ETC Cabana Target Beta ETF (TDSB)
24.41
-0.21
(-0.87%)
USD |
NASDAQ |
Jun 10, 16:00
TDSB Price : 24.41 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.47 | 24.47 | 24.40 | 24.41 | 977.00 |
| Jun 09, 2026 | 24.67 | 24.67 | 24.55 | 24.62 | 2322.00 |
| Jun 08, 2026 | 24.73 | 24.73 | 24.64 | 24.66 | 2707.00 |
| Jun 05, 2026 | 24.75 | 24.75 | 24.66 | 24.66 | 8870.00 |
| Jun 04, 2026 | 24.94 | 24.96 | 24.93 | 24.96 | 2165.00 |
| Jun 03, 2026 | 24.89 | 24.91 | 24.87 | 24.88 | 5804.00 |
| Jun 02, 2026 | 24.93 | 24.93 | 24.91 | 24.92 | 1641.00 |
| Jun 01, 2026 | 24.84 | 24.89 | 24.84 | 24.87 | 5894.00 |
| May 29, 2026 | 24.97 | 25.00 | 24.94 | 24.97 | 5567.00 |
| May 28, 2026 | 24.88 | 24.98 | 24.88 | 24.97 | 2651.00 |
| May 27, 2026 | 24.86 | 24.87 | 24.85 | 24.86 | 5624.00 |
| May 26, 2026 | 24.95 | 24.95 | 24.92 | 24.93 | 1519.00 |
| May 22, 2026 | 24.89 | 24.91 | 24.86 | 24.91 | 6749.00 |
| May 21, 2026 | 24.80 | 24.86 | 24.80 | 24.86 | 1101.00 |
| May 20, 2026 | 24.72 | 24.82 | 24.71 | 24.82 | 2070.00 |
| May 19, 2026 | 24.69 | 24.73 | 24.69 | 24.70 | 2575.00 |
| May 18, 2026 | 24.71 | 24.74 | 24.70 | 24.74 | 3349.00 |
| May 15, 2026 | 24.76 | 24.76 | 24.73 | 24.73 | 788.00 |
| May 14, 2026 | 25.02 | 25.03 | 25.00 | 25.00 | 2557.00 |
| May 13, 2026 | 25.01 | 25.02 | 24.95 | 25.00 | 5847.00 |
| May 12, 2026 | 24.93 | 25.01 | 24.93 | 25.01 | 3980.00 |
| May 11, 2026 | 24.99 | 24.99 | 24.97 | 24.98 | 1386.00 |
| May 08, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 1185.00 |
| May 07, 2026 | 24.90 | 24.93 | 24.83 | 24.85 | 1810.00 |
| May 06, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tactical Advantage ETF | 21.69 |
| Q3 All-Season Active Rotation ETF | 29.83 |
| Harbor Multi-Asset Explorer ETF | 27.13 |
| Bridges Capital Tactical ETF | 36.15 |
| FundX Conservative ETF | 48.11 |