ETC Cabana Target Beta ETF (TDSB)
24.63
-0.01
(-0.04%)
USD |
NASDAQ |
Sep 16, 16:00
24.63
0.00 (0.00%)
After-Hours: 20:00
TDSB Price : 24.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.62 | 24.66 | 24.62 | 24.64 | 4736.00 |
| Sep 14, 2026 | 24.73 | 24.73 | 24.67 | 24.67 | 3307.00 |
| Sep 11, 2026 | 24.77 | 24.77 | 24.72 | 24.73 | 1831.00 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.74 | 24.74 | 1457.00 |
| Sep 09, 2026 | 24.95 | 24.95 | 24.89 | 24.91 | 5044.00 |
| Sep 08, 2026 | 24.93 | 24.98 | 24.92 | 24.92 | 2212.00 |
| Sep 04, 2026 | 24.97 | 25.02 | 24.97 | 25.00 | 2311.00 |
| Sep 03, 2026 | 24.95 | 25.07 | 24.95 | 25.05 | 11936.00 |
| Sep 02, 2026 | 24.90 | 24.94 | 24.90 | 24.94 | 1949.00 |
| Sep 01, 2026 | 24.91 | 24.91 | 24.85 | 24.87 | 14880.00 |
| Aug 31, 2026 | 24.91 | 24.98 | 24.90 | 24.94 | 2399.00 |
| Aug 28, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 1117.00 |
| Aug 27, 2026 | 25.15 | 25.17 | 25.14 | 25.15 | 9229.00 |
| Aug 26, 2026 | 25.12 | 25.13 | 25.11 | 25.13 | 2828.00 |
| Aug 25, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 6179.00 |
| Aug 24, 2026 | 25.11 | 25.14 | 25.11 | 25.14 | 810.00 |
| Aug 21, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 539.00 |
| Aug 20, 2026 | 25.08 | 25.09 | 25.04 | 25.04 | 2260.00 |
| Aug 19, 2026 | 25.09 | 25.13 | 25.09 | 25.13 | 1437.00 |
| Aug 18, 2026 | 24.90 | 24.90 | 24.86 | 24.88 | 1214.00 |
| Aug 17, 2026 | 24.94 | 24.94 | 24.92 | 24.93 | 1658.00 |
| Aug 14, 2026 | 24.92 | 24.92 | 24.89 | 24.92 | 5197.00 |
| Aug 13, 2026 | 24.94 | 24.94 | 24.90 | 24.92 | 3663.00 |
| Aug 12, 2026 | 24.90 | 24.92 | 24.90 | 24.90 | 4507.00 |
| Aug 11, 2026 | 24.83 | 24.83 | 24.81 | 24.82 | 1770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median