ETC Cabana Target Beta ETF (TDSB)
24.88
+0.09
(+0.37%)
USD |
NASDAQ |
Oct 27, 16:00
TDSB Price : 24.88 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.86 | 24.88 | 24.86 | 24.88 | 836.00 |
| Oct 26, 2026 | 24.78 | 24.79 | 24.78 | 24.79 | 1372.00 |
| Oct 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 120.00 |
| Oct 22, 2026 | 24.79 | 24.81 | 24.79 | 24.80 | 1789.00 |
| Oct 21, 2026 | 24.81 | 24.82 | 24.76 | 24.81 | 1488.00 |
| Oct 20, 2026 | 24.80 | 24.80 | 24.78 | 24.78 | 2194.00 |
| Oct 19, 2026 | 24.75 | 24.75 | 24.71 | 24.71 | 542.00 |
| Oct 16, 2026 | 24.80 | 24.80 | 24.78 | 24.78 | 486.00 |
| Oct 15, 2026 | 24.82 | 24.83 | 24.82 | 24.82 | 1405.00 |
| Oct 14, 2026 | 24.65 | 24.68 | 24.65 | 24.68 | 1352.00 |
| Oct 13, 2026 | 24.69 | 24.72 | 24.69 | 24.72 | 1617.00 |
| Oct 12, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | 1395.00 |
| Oct 09, 2026 | 24.71 | 24.74 | 24.71 | 24.73 | 2434.00 |
| Oct 08, 2026 | 24.55 | 24.60 | 24.55 | 24.60 | 2516.00 |
| Oct 07, 2026 | 24.63 | 24.64 | 24.61 | 24.61 | 4770.00 |
| Oct 06, 2026 | 24.63 | 24.63 | 24.62 | 24.63 | 2688.00 |
| Oct 05, 2026 | 24.44 | 24.50 | 24.44 | 24.50 | 2283.00 |
| Oct 02, 2026 | 24.41 | 24.45 | 24.41 | 24.44 | 7306.00 |
| Oct 01, 2026 | 24.35 | 24.46 | 24.34 | 24.44 | 3763.00 |
| Sep 30, 2026 | 24.52 | 24.52 | 24.40 | 24.41 | 9407.00 |
| Sep 29, 2026 | 24.41 | 24.47 | 24.41 | 24.47 | 2094.00 |
| Sep 28, 2026 | 24.39 | 24.45 | 24.39 | 24.44 | 5238.00 |
| Sep 25, 2026 | 24.67 | 24.73 | 24.67 | 24.71 | 8884.00 |
| Sep 24, 2026 | 24.70 | 24.71 | 24.68 | 24.68 | 2406.00 |
| Sep 23, 2026 | 24.76 | 24.76 | 24.71 | 24.72 | 4215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median