Cabana Target Beta ETF (TDSB)
21.48
-0.04
(-0.20%)
USD |
NYSEARCA |
May 01, 16:00
21.58
+0.10
(+0.46%)
After-Hours: 20:00
TDSB Price: 21.48 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.48 | 21.58 | 21.46 | 21.48 | 14334.00 |
Apr 30, 2024 | 21.57 | 21.59 | 21.52 | 21.52 | 12838.00 |
Apr 29, 2024 | 21.65 | 21.70 | 21.65 | 21.70 | 8094.00 |
Apr 26, 2024 | 21.59 | 21.64 | 21.59 | 21.62 | 17293.00 |
Apr 25, 2024 | 21.60 | 21.61 | 21.57 | 21.59 | 15227.00 |
Apr 24, 2024 | 21.60 | 21.67 | 21.60 | 21.67 | 10083.00 |
Apr 23, 2024 | 21.66 | 21.71 | 21.64 | 21.66 | 31920.00 |
Apr 22, 2024 | 21.50 | 21.64 | 21.50 | 21.61 | 5208.00 |
Apr 19, 2024 | 21.56 | 21.56 | 21.51 | 21.53 | 13405.00 |
Apr 18, 2024 | 21.48 | 21.51 | 21.43 | 21.46 | 21992.00 |
Apr 17, 2024 | 21.46 | 21.51 | 21.46 | 21.50 | 105773.0 |
Apr 16, 2024 | 21.46 | 21.46 | 21.42 | 21.46 | 13822.00 |
Apr 15, 2024 | 21.58 | 21.59 | 21.48 | 21.53 | 87672.00 |
Apr 12, 2024 | 21.75 | 21.75 | 21.65 | 21.67 | 16999.00 |
Apr 11, 2024 | 21.70 | 21.79 | 21.70 | 21.74 | 27215.00 |
Apr 10, 2024 | 21.80 | 21.80 | 21.75 | 21.78 | 7273.00 |
Apr 09, 2024 | 21.90 | 21.92 | 21.86 | 21.92 | 18020.00 |
Apr 08, 2024 | 21.84 | 21.89 | 21.83 | 21.84 | 11865.00 |
Apr 05, 2024 | 21.89 | 21.90 | 21.86 | 21.88 | 6275.00 |
Apr 04, 2024 | 21.96 | 21.96 | 21.88 | 21.88 | 21192.00 |
Apr 03, 2024 | 21.85 | 21.91 | 21.85 | 21.89 | 45722.00 |
Apr 02, 2024 | 21.88 | 21.92 | 21.88 | 21.92 | 21693.00 |
Apr 01, 2024 | 21.96 | 21.99 | 21.94 | 21.98 | 37766.00 |
Mar 28, 2024 | 22.06 | 22.10 | 22.05 | 22.10 | 46074.00 |
Mar 27, 2024 | 21.98 | 22.05 | 21.96 | 22.05 | 14272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Sep 27 2023
26.86
Maximum
Nov 08 2021
23.04
Average
22.10
Median
Nov 25 2022