ETC Cabana Target Beta ETF (TDSB)
25.12
+0.02
(+0.06%)
USD |
NASDAQ |
Aug 24, 16:00
25.12
0.00 (0.00%)
After-Hours: 20:00
TDSB Price : 25.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 539.00 |
| Aug 20, 2026 | 25.08 | 25.09 | 25.04 | 25.04 | 2260.00 |
| Aug 19, 2026 | 25.09 | 25.13 | 25.09 | 25.13 | 1437.00 |
| Aug 18, 2026 | 24.90 | 24.90 | 24.86 | 24.88 | 1214.00 |
| Aug 17, 2026 | 24.94 | 24.94 | 24.92 | 24.93 | 1658.00 |
| Aug 14, 2026 | 24.92 | 24.92 | 24.89 | 24.92 | 5197.00 |
| Aug 13, 2026 | 24.94 | 24.94 | 24.90 | 24.92 | 3663.00 |
| Aug 12, 2026 | 24.90 | 24.92 | 24.90 | 24.90 | 4507.00 |
| Aug 11, 2026 | 24.83 | 24.83 | 24.81 | 24.82 | 1770.00 |
| Aug 10, 2026 | 24.77 | 24.81 | 24.77 | 24.81 | 640.00 |
| Aug 07, 2026 | 24.76 | 24.76 | 24.73 | 24.74 | 1114.00 |
| Aug 06, 2026 | 24.61 | 24.61 | 24.58 | 24.61 | 3562.00 |
| Aug 05, 2026 | 24.61 | 24.68 | 24.61 | 24.65 | 11718.00 |
| Aug 04, 2026 | 24.44 | 24.53 | 24.44 | 24.53 | 420.00 |
| Aug 03, 2026 | 24.36 | 24.42 | 24.36 | 24.41 | 1772.00 |
| Jul 31, 2026 | 24.33 | 24.36 | 24.33 | 24.36 | 2124.00 |
| Jul 30, 2026 | 24.42 | 24.44 | 24.42 | 24.44 | 4728.00 |
| Jul 29, 2026 | 24.49 | 24.49 | 24.39 | 24.39 | 1315.00 |
| Jul 28, 2026 | 24.53 | 24.53 | 24.50 | 24.50 | 2122.00 |
| Jul 27, 2026 | 24.51 | 24.52 | 24.49 | 24.51 | 1702.00 |
| Jul 24, 2026 | 24.58 | 24.61 | 24.54 | 24.54 | 897.00 |
| Jul 23, 2026 | 24.52 | 24.55 | 24.52 | 24.55 | 856.00 |
| Jul 22, 2026 | 24.66 | 24.68 | 24.63 | 24.63 | 3360.00 |
| Jul 21, 2026 | 24.52 | 24.56 | 24.52 | 24.56 | 2716.00 |
| Jul 20, 2026 | 24.44 | 24.44 | 24.42 | 24.42 | 1299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median