ETC Cabana Target Beta ETF (TDSB)
24.61
-0.02
(-0.10%)
USD |
NASDAQ |
Oct 07, 16:00
TDSB Price : 24.61 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.63 | 24.64 | 24.61 | 24.61 | 4770.00 |
| Oct 06, 2026 | 24.63 | 24.63 | 24.62 | 24.63 | 2688.00 |
| Oct 05, 2026 | 24.44 | 24.50 | 24.44 | 24.50 | 2283.00 |
| Oct 02, 2026 | 24.41 | 24.45 | 24.41 | 24.44 | 7306.00 |
| Oct 01, 2026 | 24.35 | 24.46 | 24.34 | 24.44 | 3763.00 |
| Sep 30, 2026 | 24.52 | 24.52 | 24.40 | 24.41 | 9407.00 |
| Sep 29, 2026 | 24.41 | 24.47 | 24.41 | 24.47 | 2094.00 |
| Sep 28, 2026 | 24.39 | 24.45 | 24.39 | 24.44 | 5238.00 |
| Sep 25, 2026 | 24.67 | 24.73 | 24.67 | 24.71 | 8884.00 |
| Sep 24, 2026 | 24.70 | 24.71 | 24.68 | 24.68 | 2406.00 |
| Sep 23, 2026 | 24.76 | 24.76 | 24.71 | 24.72 | 4215.00 |
| Sep 22, 2026 | 24.88 | 24.94 | 24.88 | 24.92 | 7526.00 |
| Sep 21, 2026 | 24.84 | 24.89 | 24.84 | 24.88 | 650.00 |
| Sep 18, 2026 | 24.72 | 24.77 | 24.72 | 24.77 | 8976.00 |
| Sep 17, 2026 | 24.81 | 24.81 | 24.79 | 24.81 | 3831.00 |
| Sep 16, 2026 | 24.73 | 24.76 | 24.61 | 24.61 | 16087.00 |
| Sep 15, 2026 | 24.62 | 24.66 | 24.62 | 24.64 | 4736.00 |
| Sep 14, 2026 | 24.73 | 24.73 | 24.67 | 24.67 | 3307.00 |
| Sep 11, 2026 | 24.77 | 24.77 | 24.72 | 24.73 | 1831.00 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.74 | 24.74 | 1457.00 |
| Sep 09, 2026 | 24.95 | 24.95 | 24.89 | 24.91 | 5044.00 |
| Sep 08, 2026 | 24.93 | 24.98 | 24.92 | 24.92 | 2212.00 |
| Sep 04, 2026 | 24.97 | 25.02 | 24.97 | 25.00 | 2311.00 |
| Sep 03, 2026 | 24.95 | 25.07 | 24.95 | 25.05 | 11936.00 |
| Sep 02, 2026 | 24.90 | 24.94 | 24.90 | 24.94 | 1949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median