Cabana Target Beta ETF (TDSB)
22.73
+0.08
(+0.38%)
USD |
NYSEARCA |
Nov 22, 16:00
22.73
0.00 (0.00%)
After-Hours: 16:55
TDSB Price: 22.73 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 22.60 | 22.67 | 22.60 | 22.64 | 16309.00 |
Nov 20, 2024 | 22.47 | 22.56 | 22.47 | 22.56 | 5717.00 |
Nov 19, 2024 | 22.58 | 22.58 | 22.51 | 22.54 | 24134.00 |
Nov 18, 2024 | 22.48 | 22.53 | 22.48 | 22.52 | 8760.00 |
Nov 15, 2024 | 22.42 | 22.48 | 22.42 | 22.44 | 2625.00 |
Nov 14, 2024 | 22.57 | 22.57 | 22.56 | 22.53 | 4764.00 |
Nov 13, 2024 | 22.55 | 22.55 | 22.51 | 22.53 | 20590.00 |
Nov 12, 2024 | 22.56 | 22.56 | 22.52 | 22.52 | 15698.00 |
Nov 11, 2024 | 22.64 | 22.65 | 22.61 | 22.61 | 13963.00 |
Nov 08, 2024 | 22.55 | 22.64 | 22.55 | 22.64 | 2969.00 |
Nov 07, 2024 | 22.41 | 22.48 | 22.41 | 22.44 | 23194.00 |
Nov 06, 2024 | 22.31 | 22.40 | 22.31 | 22.37 | 39218.00 |
Nov 05, 2024 | 21.84 | 22.39 | 21.84 | 22.38 | 3634.00 |
Nov 04, 2024 | 22.29 | 22.29 | 22.26 | 22.28 | 12751.00 |
Nov 01, 2024 | 22.26 | 22.26 | 22.14 | 22.15 | 11850.00 |
Oct 31, 2024 | 22.24 | 22.27 | 22.21 | 22.24 | 9748.00 |
Oct 30, 2024 | 22.24 | 22.31 | 22.23 | 22.24 | 6329.00 |
Oct 29, 2024 | 22.25 | 22.28 | 22.21 | 22.26 | 10455.00 |
Oct 28, 2024 | 22.34 | 22.35 | 22.31 | 22.34 | 16255.00 |
Oct 25, 2024 | 22.42 | 22.42 | 22.36 | 22.36 | 4093.00 |
Oct 24, 2024 | 22.38 | 22.42 | 22.38 | 22.39 | 6465.00 |
Oct 23, 2024 | 22.35 | 22.41 | 22.35 | 22.38 | 10440.00 |
Oct 22, 2024 | 22.45 | 22.49 | 22.45 | 22.47 | 10613.00 |
Oct 21, 2024 | 22.52 | 22.52 | 22.45 | 22.46 | 5107.00 |
Oct 18, 2024 | 22.61 | 22.63 | 22.59 | 22.61 | 11821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Sep 27 2023
26.86
Maximum
Nov 08 2021
22.95
Average
22.21
Median
May 23 2022
Price Benchmarks
Leuthold Core ETF | 35.76 |
Fairlead Tactical Sector | 28.76 |
Relative Sentiment Tactical Allc ETF | 30.67 |
Pacer WealthShield ETF | 30.90 |
Alexis Practical Tactical ETF | 31.21 |