Harbor Multi-Asset Explorer ETF (MAPP)
23.83
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
MAPP Price: 23.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000 |
| Nov 20, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000 |
| Nov 19, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000 |
| Nov 18, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000 |
| Nov 15, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000 |
| Nov 14, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000 |
| Nov 13, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000 |
| Nov 12, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000 |
| Nov 11, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000 |
| Nov 08, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.000 |
| Nov 07, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000 |
| Nov 06, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 4.000 |
| Nov 05, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.000 |
| Nov 04, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 2.000 |
| Nov 01, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 21.00 |
| Oct 31, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.000 |
| Oct 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 12.00 |
| Oct 29, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.000 |
| Oct 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 3.000 |
| Oct 25, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 4.000 |
| Oct 24, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 5.000 |
| Oct 23, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.000 |
| Oct 22, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 14.00 |
| Oct 21, 2024 | 23.56 | 23.62 | 23.55 | 23.55 | 1202.00 |
| Oct 18, 2024 | 23.61 | 23.61 | 23.60 | 23.60 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Oct 27 2023
23.83
Maximum
Nov 08 2024
21.54
Average
21.62
Median
Aug 07 2024