Harbor Multi-Asset Explorer ETF (MAPP)
28.05
-0.11
(-0.40%)
USD |
NYSEARCA |
Aug 24, 16:00
28.10
+0.05
(+0.19%)
After-Hours: 20:00
MAPP Price : 28.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.06 | 28.06 | 28.05 | 28.05 | 971.00 |
| Aug 21, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 55.00 |
| Aug 20, 2026 | 27.99 | 28.02 | 27.98 | 27.98 | 815.00 |
| Aug 19, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 465.00 |
| Aug 18, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 165.00 |
| Aug 17, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.00 |
| Aug 14, 2026 | 28.31 | 28.33 | 28.29 | 28.29 | 1406.00 |
| Aug 13, 2026 | 28.30 | 28.37 | 28.30 | 28.30 | 3711.00 |
| Aug 12, 2026 | 28.23 | 28.25 | 28.14 | 28.19 | 18942.00 |
| Aug 11, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 11.00 |
| Aug 10, 2026 | 28.07 | 28.07 | 28.02 | 28.02 | 139.00 |
| Aug 07, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 60.00 |
| Aug 06, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 310.00 |
| Aug 05, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 109.00 |
| Aug 04, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 12.00 |
| Aug 03, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 34.00 |
| Jul 31, 2026 | 27.22 | 27.25 | 27.16 | 27.25 | 548.00 |
| Jul 30, 2026 | 27.16 | 27.21 | 27.16 | 27.21 | 576.00 |
| Jul 29, 2026 | 27.00 | 27.00 | 26.68 | 26.68 | 577.00 |
| Jul 28, 2026 | 27.02 | 27.05 | 27.00 | 27.00 | 690.00 |
| Jul 27, 2026 | 27.08 | 27.14 | 27.08 | 27.14 | 248.00 |
| Jul 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 42.00 |
| Jul 23, 2026 | 27.25 | 27.25 | 27.19 | 27.19 | 307.00 |
| Jul 22, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 82.00 |
| Jul 21, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median