Harbor Multi-Asset Explorer ETF (MAPP)
23.24
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
MAPP Price: 23.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 2.000 |
| Nov 01, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 21.00 |
| Oct 31, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.000 |
| Oct 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 12.00 |
| Oct 29, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.000 |
| Oct 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 3.000 |
| Oct 25, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 4.000 |
| Oct 24, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 5.000 |
| Oct 23, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.000 |
| Oct 22, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 14.00 |
| Oct 21, 2024 | 23.56 | 23.62 | 23.55 | 23.55 | 1202.00 |
| Oct 18, 2024 | 23.61 | 23.61 | 23.60 | 23.60 | 102.00 |
| Oct 17, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 7.000 |
| Oct 16, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 75.00 |
| Oct 15, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 133.00 |
| Oct 14, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 9.000 |
| Oct 11, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.000 |
| Oct 10, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 18.00 |
| Oct 09, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 2.000 |
| Oct 08, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 2.000 |
| Oct 07, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.00 |
| Oct 04, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 14.00 |
| Oct 03, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 3.000 |
| Oct 02, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 55.00 |
| Oct 01, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Oct 27 2023
23.65
Maximum
Sep 26 2024
21.44
Average
21.52
Median