Harbor Multi-Asset Explorer ETF (MAPP)
21.53
+0.20
(+0.92%)
USD |
NYSEARCA |
May 03, 16:00
MAPP Price: 21.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.000 |
May 02, 2024 | 21.38 | 21.38 | 21.34 | 21.34 | 185.00 |
May 01, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 2.000 |
Apr 30, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
Apr 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.000 |
Apr 26, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.00 |
Apr 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 2.000 |
Apr 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 6.000 |
Apr 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
Apr 22, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.00 |
Apr 19, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.000 |
Apr 18, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
Apr 17, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 103.00 |
Apr 16, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 146.00 |
Apr 15, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 100.00 |
Apr 12, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.000 |
Apr 11, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 10, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.00 |
Apr 09, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 293.00 |
Apr 08, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 59.00 |
Apr 05, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
Apr 04, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.000 |
Apr 03, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2.000 |
Apr 02, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 2.000 |
Apr 01, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Oct 27 2023
21.81
Maximum
Apr 09 2024
20.47
Average
20.39
Median
Jan 23 2024