21Shares Polkadot Staking ETF (TDOT)
14.28
+0.25
(+1.80%)
USD |
NASDAQ |
Sep 29, 16:00
14.50
+0.22
(+1.54%)
After-Hours: 20:00
TDOT Total Return Price : 14.28 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 14.28 |
| September 28, 2026 | 13.98 |
| September 25, 2026 | 14.26 |
| September 24, 2026 | 14.03 |
| September 23, 2026 | 13.18 |
| September 22, 2026 | 14.16 |
| September 21, 2026 | 14.15 |
| September 18, 2026 | 13.67 |
| September 17, 2026 | 12.74 |
| September 16, 2026 | 12.00 |
| September 15, 2026 | 11.49 |
| September 14, 2026 | 12.17 |
| September 11, 2026 | 12.56 |
| September 10, 2026 | 13.18 |
| September 09, 2026 | 13.44 |
| September 08, 2026 | 14.86 |
| September 04, 2026 | 10.49 |
| September 03, 2026 | 10.75 |
| September 02, 2026 | 10.32 |
| September 01, 2026 | 10.48 |
| August 31, 2026 | 10.03 |
| August 28, 2026 | 10.13 |
| August 27, 2026 | 10.57 |
| August 26, 2026 | 10.09 |
| August 25, 2026 | 10.50 |
| Date | Value |
|---|---|
| August 24, 2026 | 10.84 |
| August 21, 2026 | 10.70 |
| August 20, 2026 | 9.977 |
| August 19, 2026 | 9.348 |
| August 18, 2026 | 8.941 |
| August 17, 2026 | 9.099 |
| August 14, 2026 | 9.081 |
| August 13, 2026 | 9.270 |
| August 12, 2026 | 9.365 |
| August 11, 2026 | 9.411 |
| August 10, 2026 | 9.638 |
| August 07, 2026 | 9.737 |
| August 06, 2026 | 9.838 |
| August 05, 2026 | 10.15 |
| August 04, 2026 | 10.07 |
| August 03, 2026 | 9.867 |
| July 31, 2026 | 9.110 |
| July 30, 2026 | 9.282 |
| July 29, 2026 | 9.087 |
| July 28, 2026 | 9.122 |
| July 27, 2026 | 9.476 |
| July 24, 2026 | 9.635 |
| July 23, 2026 | 9.745 |
| July 22, 2026 | 10.06 |
| July 21, 2026 | 10.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 15.96 |
| Grayscale Sui Staking ETF | 16.63 |
| Canary Staked SUI ETF | 29.76 |
| Bitwise Chainlink ETF | 26.76 |
| 21Shares Sui Staking ETF | 22.93 |