21Shares Polkadot Staking ETF (TDOT)
11.94
-0.13
(-1.09%)
USD |
NASDAQ |
Oct 27, 16:00
11.94
0.00 (0.00%)
After-Hours: 19:49
TDOT Total Return Price : 11.94 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 12.07 |
| October 23, 2026 | 13.37 |
| October 22, 2026 | 13.38 |
| October 21, 2026 | 14.04 |
| October 20, 2026 | 13.86 |
| October 19, 2026 | 13.58 |
| October 16, 2026 | 13.86 |
| October 15, 2026 | 13.55 |
| October 14, 2026 | 13.59 |
| October 13, 2026 | 14.13 |
| October 12, 2026 | 14.59 |
| October 09, 2026 | 14.46 |
| October 08, 2026 | 12.55 |
| October 07, 2026 | 13.28 |
| October 06, 2026 | 14.58 |
| October 05, 2026 | 14.59 |
| October 02, 2026 | 13.79 |
| October 01, 2026 | 14.20 |
| September 30, 2026 | 14.67 |
| September 29, 2026 | 14.28 |
| September 28, 2026 | 13.98 |
| September 25, 2026 | 14.26 |
| September 24, 2026 | 14.03 |
| September 23, 2026 | 13.18 |
| September 22, 2026 | 14.16 |
| Date | Value |
|---|---|
| September 21, 2026 | 14.15 |
| September 18, 2026 | 13.67 |
| September 17, 2026 | 12.74 |
| September 16, 2026 | 12.00 |
| September 15, 2026 | 11.49 |
| September 14, 2026 | 12.17 |
| September 11, 2026 | 12.56 |
| September 10, 2026 | 13.18 |
| September 09, 2026 | 13.44 |
| September 08, 2026 | 14.86 |
| September 04, 2026 | 10.49 |
| September 03, 2026 | 10.75 |
| September 02, 2026 | 10.32 |
| September 01, 2026 | 10.48 |
| August 31, 2026 | 10.03 |
| August 28, 2026 | 10.13 |
| August 27, 2026 | 10.57 |
| August 26, 2026 | 10.09 |
| August 25, 2026 | 10.50 |
| August 24, 2026 | 10.84 |
| August 21, 2026 | 10.70 |
| August 20, 2026 | 9.977 |
| August 19, 2026 | 9.348 |
| August 18, 2026 | 8.941 |
| August 17, 2026 | 9.099 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.12 |
| Grayscale Sui Staking ETF | 13.43 |
| Canary Staked SUI ETF | 23.81 |
| Bitwise Chainlink ETF | 20.87 |
| 21Shares Sui Staking ETF | 18.42 |