21Shares Polkadot Staking ETF (TDOT)
10.52
-0.26
(-2.42%)
USD |
NASDAQ |
Sep 04, 16:00
10.32
-0.20
(-1.92%)
After-Hours: 20:00
TDOT Total Return Price : 10.52 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.52 |
| September 03, 2026 | 10.78 |
| September 02, 2026 | 10.35 |
| September 01, 2026 | 10.52 |
| August 31, 2026 | 10.06 |
| August 28, 2026 | 10.16 |
| August 27, 2026 | 10.61 |
| August 26, 2026 | 10.12 |
| August 25, 2026 | 10.53 |
| August 24, 2026 | 10.88 |
| August 21, 2026 | 10.74 |
| August 20, 2026 | 10.01 |
| August 19, 2026 | 9.378 |
| August 18, 2026 | 8.970 |
| August 17, 2026 | 9.128 |
| August 14, 2026 | 9.110 |
| August 13, 2026 | 9.30 |
| August 12, 2026 | 9.395 |
| August 11, 2026 | 9.442 |
| August 10, 2026 | 9.669 |
| August 07, 2026 | 9.768 |
| August 06, 2026 | 9.870 |
| August 05, 2026 | 10.18 |
| August 04, 2026 | 10.11 |
| August 03, 2026 | 9.899 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.140 |
| July 30, 2026 | 9.312 |
| July 29, 2026 | 9.116 |
| July 28, 2026 | 9.151 |
| July 27, 2026 | 9.507 |
| July 24, 2026 | 9.666 |
| July 23, 2026 | 9.776 |
| July 22, 2026 | 10.09 |
| July 21, 2026 | 10.26 |
| July 20, 2026 | 9.86 |
| July 17, 2026 | 10.22 |
| July 16, 2026 | 10.27 |
| July 15, 2026 | 10.07 |
| July 14, 2026 | 10.19 |
| July 13, 2026 | 10.06 |
| July 10, 2026 | 10.49 |
| July 09, 2026 | 9.893 |
| July 08, 2026 | 9.899 |
| July 07, 2026 | 10.35 |
| July 06, 2026 | 10.67 |
| July 02, 2026 | 10.11 |
| July 01, 2026 | 9.980 |
| June 30, 2026 | 9.862 |
| June 29, 2026 | 9.945 |
| June 26, 2026 | 10.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary Marinade Solana ETF | 20.49 |
| 21Shares Dogecoin ETF | 17.04 |
| Grayscale Avalanche Staking ETF | 17.97 |
| Digital Asset Debt Strategy ETF | 20.23 |
| Canary XRP ETF | 14.89 |