Grayscale Avalanche Staking ETF (GAVA)
27.62
+2.42
(+9.60%)
USD |
NASDAQ |
Sep 29, 16:00
27.25
-0.37
(-1.35%)
After-Hours: 20:00
GAVA Total Return Price : 27.62 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 27.62 |
| September 28, 2026 | 25.20 |
| September 25, 2026 | 25.50 |
| September 24, 2026 | 25.49 |
| September 23, 2026 | 25.19 |
| September 22, 2026 | 26.79 |
| September 21, 2026 | 26.99 |
| September 18, 2026 | 20.16 |
| September 17, 2026 | 18.45 |
| September 16, 2026 | 17.83 |
| September 15, 2026 | 17.87 |
| September 14, 2026 | 18.51 |
| September 11, 2026 | 18.18 |
| September 10, 2026 | 18.47 |
| September 09, 2026 | 19.12 |
| September 08, 2026 | 19.37 |
| September 04, 2026 | 17.97 |
| September 03, 2026 | 18.30 |
| September 02, 2026 | 17.42 |
| September 01, 2026 | 17.57 |
| August 31, 2026 | 17.53 |
| August 28, 2026 | 17.71 |
| August 27, 2026 | 18.18 |
| August 26, 2026 | 17.66 |
| August 25, 2026 | 18.16 |
| Date | Value |
|---|---|
| August 24, 2026 | 18.31 |
| August 21, 2026 | 18.33 |
| August 20, 2026 | 17.36 |
| August 19, 2026 | 16.01 |
| August 18, 2026 | 15.41 |
| August 17, 2026 | 15.36 |
| August 14, 2026 | 15.57 |
| August 13, 2026 | 15.56 |
| August 12, 2026 | 15.38 |
| August 11, 2026 | 15.22 |
| August 10, 2026 | 15.69 |
| August 07, 2026 | 15.58 |
| August 06, 2026 | 15.64 |
| August 05, 2026 | 16.17 |
| August 04, 2026 | 16.33 |
| August 03, 2026 | 15.92 |
| July 31, 2026 | 15.51 |
| July 30, 2026 | 15.68 |
| July 29, 2026 | 15.42 |
| July 28, 2026 | 15.99 |
| July 27, 2026 | 16.01 |
| July 24, 2026 | 15.12 |
| July 23, 2026 | 15.23 |
| July 22, 2026 | 16.01 |
| July 21, 2026 | 16.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary Marinade Solana ETF | 24.01 |
| 21Shares Dogecoin ETF | 18.84 |
| Canary XRP ETF | 15.84 |
| VanEck Solana ETF | 15.96 |
| Grayscale Sui Staking ETF | 16.63 |