Grayscale Avalanche Staking ETF (GAVA)
21.35
-0.36
(-1.65%)
USD |
NASDAQ |
Oct 27, 16:00
21.35
0.00 (0.00%)
After-Hours: 20:00
GAVA Total Return Price : 21.35 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 21.71 |
| October 23, 2026 | 21.98 |
| October 22, 2026 | 22.17 |
| October 21, 2026 | 23.98 |
| October 20, 2026 | 23.41 |
| October 19, 2026 | 23.16 |
| October 16, 2026 | 24.34 |
| October 15, 2026 | 24.47 |
| October 14, 2026 | 24.03 |
| October 13, 2026 | 24.98 |
| October 12, 2026 | 25.55 |
| October 09, 2026 | 24.66 |
| October 08, 2026 | 24.62 |
| October 07, 2026 | 27.36 |
| October 06, 2026 | 27.93 |
| October 05, 2026 | 26.47 |
| October 02, 2026 | 25.78 |
| October 01, 2026 | 26.72 |
| September 30, 2026 | 26.45 |
| September 29, 2026 | 27.56 |
| September 28, 2026 | 25.14 |
| September 25, 2026 | 25.44 |
| September 24, 2026 | 25.43 |
| September 23, 2026 | 25.13 |
| September 22, 2026 | 26.73 |
| Date | Value |
|---|---|
| September 21, 2026 | 26.92 |
| September 18, 2026 | 20.11 |
| September 17, 2026 | 18.41 |
| September 16, 2026 | 17.79 |
| September 15, 2026 | 17.82 |
| September 14, 2026 | 18.46 |
| September 11, 2026 | 18.14 |
| September 10, 2026 | 18.43 |
| September 09, 2026 | 19.07 |
| September 08, 2026 | 19.32 |
| September 04, 2026 | 17.93 |
| September 03, 2026 | 18.26 |
| September 02, 2026 | 17.38 |
| September 01, 2026 | 17.53 |
| August 31, 2026 | 17.49 |
| August 28, 2026 | 17.67 |
| August 27, 2026 | 18.14 |
| August 26, 2026 | 17.62 |
| August 25, 2026 | 18.11 |
| August 24, 2026 | 18.27 |
| August 21, 2026 | 18.29 |
| August 20, 2026 | 17.32 |
| August 19, 2026 | 15.97 |
| August 18, 2026 | 15.38 |
| August 17, 2026 | 15.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary Marinade Solana ETF | 20.44 |
| 21Shares Dogecoin ETF | 15.52 |
| Digital Asset Debt Strategy ETF | 18.42 |
| Canary XRP ETF | 14.05 |
| VanEck Solana ETF | 13.12 |