DADS Total Return Price: 18.42 | YCharts

Digital Asset Debt Strategy ETF (DADS)

18.42 -0.03 (-0.16%) USD | NASDAQ | Oct 26, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.

Date	Value
October 26, 2026	18.42
October 23, 2026	18.46
October 22, 2026	18.50
October 21, 2026	18.71
October 20, 2026	18.60
October 19, 2026	18.56
October 16, 2026	18.56
October 15, 2026	18.82
October 14, 2026	18.69
October 13, 2026	19.12
October 12, 2026	19.14
October 09, 2026	19.15
October 08, 2026	19.17
October 07, 2026	19.37
October 06, 2026	19.56
October 05, 2026	19.56
October 02, 2026	19.54
October 01, 2026	19.48
September 30, 2026	19.52
September 29, 2026	19.60
September 28, 2026	19.64
September 25, 2026	19.92
September 24, 2026	20.01
September 23, 2026	20.10
September 22, 2026	20.40

Date	Value
September 21, 2026	20.29
September 18, 2026	20.05
September 17, 2026	19.72
September 16, 2026	19.50
September 15, 2026	19.50
September 14, 2026	19.75
September 11, 2026	19.84
September 10, 2026	19.77
September 09, 2026	19.98
September 08, 2026	20.16
September 04, 2026	20.03
September 03, 2026	19.98
September 02, 2026	19.57
September 01, 2026	19.48
August 31, 2026	19.66
August 28, 2026	19.65
August 27, 2026	20.04
August 26, 2026	19.98
August 25, 2026	20.05
August 24, 2026	19.80
August 21, 2026	19.81
August 20, 2026	19.76
August 19, 2026	19.68
August 18, 2026	19.58
August 17, 2026	19.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Canary Marinade Solana ETF	20.44
21Shares Dogecoin ETF	15.52
Grayscale Avalanche Staking ETF	21.35
Chainlink ETF	26.65
Cardano ETF	15.36