21Shares Polkadot ETF (TDOT)
10.53
-0.35
(-3.18%)
USD |
NASDAQ |
Aug 25, 16:00
TDOT Price : 10.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.50 | 10.55 | 10.50 | 10.53 | 1656.00 |
| Aug 24, 2026 | 10.86 | 10.88 | 10.86 | 10.88 | 540.00 |
| Aug 21, 2026 | 10.66 | 10.97 | 10.64 | 10.74 | 5165.00 |
| Aug 20, 2026 | 9.97 | 10.13 | 9.92 | 10.01 | 5153.00 |
| Aug 19, 2026 | 9.29 | 9.479 | 9.25 | 9.378 | 2303.00 |
| Aug 18, 2026 | 8.89 | 9.03 | 8.89 | 8.970 | 2404.00 |
| Aug 17, 2026 | 9.119 | 9.149 | 9.08 | 9.128 | 1652.00 |
| Aug 14, 2026 | 9.15 | 9.19 | 9.07 | 9.110 | 1367.00 |
| Aug 13, 2026 | 9.23 | 9.30 | 9.19 | 9.30 | 1485.00 |
| Aug 12, 2026 | 9.47 | 9.47 | 9.36 | 9.395 | 3064.00 |
| Aug 11, 2026 | 9.37 | 9.442 | 9.37 | 9.442 | 978.00 |
| Aug 10, 2026 | 9.81 | 9.86 | 9.669 | 9.669 | 757.00 |
| Aug 07, 2026 | 9.740 | 9.768 | 9.715 | 9.768 | 1528.00 |
| Aug 06, 2026 | 9.82 | 9.88 | 9.81 | 9.870 | 1428.00 |
| Aug 05, 2026 | 10.12 | 10.26 | 10.12 | 10.18 | 3548.00 |
| Aug 04, 2026 | 9.96 | 10.11 | 9.92 | 10.11 | 9507.00 |
| Aug 03, 2026 | 9.89 | 9.93 | 9.79 | 9.899 | 900.00 |
| Jul 31, 2026 | 9.15 | 9.229 | 8.94 | 9.140 | 6567.00 |
| Jul 30, 2026 | 9.26 | 9.312 | 9.238 | 9.312 | 948.00 |
| Jul 29, 2026 | 9.10 | 9.140 | 9.10 | 9.116 | 537.00 |
| Jul 28, 2026 | 9.12 | 9.151 | 9.05 | 9.151 | 3495.00 |
| Jul 27, 2026 | 9.68 | 9.73 | 9.507 | 9.507 | 983.00 |
| Jul 24, 2026 | 9.53 | 9.666 | 9.52 | 9.666 | 1374.00 |
| Jul 23, 2026 | 9.80 | 9.82 | 9.75 | 9.776 | 1506.00 |
| Jul 22, 2026 | 10.04 | 10.09 | 10.04 | 10.09 | 844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary Marinade Solana ETF | 19.33 |
| 21Shares Dogecoin ETF | 17.70 |
| Grayscale Avalanche Staking ETF | 17.81 |
| Digital Asset Debt Strategy ETF | 20.26 |
| Canary XRP ETF | 14.60 |