21Shares Polkadot Staking ETF (TDOT)
11.53
-0.68
(-5.56%)
USD |
NASDAQ |
Sep 15, 16:00
11.85
+0.32
(+2.79%)
After-Hours: 20:00
TDOT Price : 11.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.85 | 11.86 | 11.53 | 11.53 | 1794.00 |
| Sep 14, 2026 | 12.16 | 12.30 | 12.12 | 12.21 | 4522.00 |
| Sep 11, 2026 | 13.02 | 13.30 | 12.55 | 12.60 | 3173.00 |
| Sep 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 323.00 |
| Sep 09, 2026 | 14.13 | 14.13 | 13.48 | 13.48 | 13314.00 |
| Sep 08, 2026 | 12.78 | 14.96 | 12.78 | 14.90 | 23743.00 |
| Sep 04, 2026 | 10.32 | 10.58 | 10.17 | 10.52 | 2930.00 |
| Sep 03, 2026 | 10.52 | 10.83 | 10.52 | 10.78 | 2847.00 |
| Sep 02, 2026 | 10.12 | 10.35 | 10.09 | 10.35 | 1443.00 |
| Sep 01, 2026 | 10.48 | 10.59 | 10.48 | 10.52 | 1302.00 |
| Aug 31, 2026 | 10.00 | 10.13 | 9.93 | 10.06 | 2891.00 |
| Aug 28, 2026 | 10.43 | 10.50 | 10.16 | 10.16 | 3176.00 |
| Aug 27, 2026 | 10.51 | 10.61 | 10.51 | 10.61 | 3501.00 |
| Aug 26, 2026 | 10.13 | 10.13 | 10.00 | 10.12 | 1197.00 |
| Aug 25, 2026 | 10.50 | 10.55 | 10.50 | 10.53 | 1656.00 |
| Aug 24, 2026 | 10.86 | 10.88 | 10.86 | 10.88 | 540.00 |
| Aug 21, 2026 | 10.66 | 10.97 | 10.64 | 10.74 | 5165.00 |
| Aug 20, 2026 | 9.97 | 10.13 | 9.92 | 10.01 | 5153.00 |
| Aug 19, 2026 | 9.29 | 9.479 | 9.25 | 9.378 | 2303.00 |
| Aug 18, 2026 | 8.89 | 9.03 | 8.89 | 8.970 | 2404.00 |
| Aug 17, 2026 | 9.119 | 9.149 | 9.08 | 9.128 | 1652.00 |
| Aug 14, 2026 | 9.15 | 9.19 | 9.07 | 9.110 | 1367.00 |
| Aug 13, 2026 | 9.23 | 9.30 | 9.19 | 9.30 | 1485.00 |
| Aug 12, 2026 | 9.47 | 9.47 | 9.36 | 9.395 | 3064.00 |
| Aug 11, 2026 | 9.37 | 9.442 | 9.37 | 9.442 | 978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 10.02 |
| Canary Staked SUI ETF | 17.93 |
| Bitwise Chainlink ETF | 20.19 |
| 21Shares Sui Staking ETF | 13.85 |