21Shares Dogecoin ETF (TDOG)
18.84
+0.07
(+0.39%)
USD |
NASDAQ |
Sep 29, 16:00
18.85
+0.01
(+0.04%)
After-Hours: 20:00
TDOG Total Return Price : 18.84 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 18.84 |
| September 28, 2026 | 18.77 |
| September 25, 2026 | 19.74 |
| September 24, 2026 | 19.34 |
| September 23, 2026 | 18.58 |
| September 22, 2026 | 20.10 |
| September 21, 2026 | 19.80 |
| September 18, 2026 | 17.67 |
| September 17, 2026 | 16.39 |
| September 16, 2026 | 16.15 |
| September 15, 2026 | 16.25 |
| September 14, 2026 | 17.02 |
| September 11, 2026 | 16.98 |
| September 10, 2026 | 16.87 |
| September 09, 2026 | 17.48 |
| September 08, 2026 | 17.97 |
| September 04, 2026 | 17.04 |
| September 03, 2026 | 17.97 |
| September 02, 2026 | 16.32 |
| September 01, 2026 | 16.46 |
| August 31, 2026 | 16.74 |
| August 28, 2026 | 17.01 |
| August 27, 2026 | 17.84 |
| August 26, 2026 | 17.07 |
| August 25, 2026 | 17.70 |
| Date | Value |
|---|---|
| August 24, 2026 | 17.89 |
| August 21, 2026 | 17.06 |
| August 20, 2026 | 16.00 |
| August 19, 2026 | 14.69 |
| August 18, 2026 | 14.15 |
| August 17, 2026 | 14.12 |
| August 14, 2026 | 14.02 |
| August 13, 2026 | 14.08 |
| August 12, 2026 | 14.16 |
| August 11, 2026 | 14.28 |
| August 10, 2026 | 14.04 |
| August 07, 2026 | 14.04 |
| August 06, 2026 | 13.82 |
| August 05, 2026 | 14.13 |
| August 04, 2026 | 14.16 |
| August 03, 2026 | 14.13 |
| July 31, 2026 | 14.04 |
| July 30, 2026 | 14.22 |
| July 29, 2026 | 14.02 |
| July 28, 2026 | 14.22 |
| July 27, 2026 | 14.46 |
| July 24, 2026 | 13.92 |
| July 23, 2026 | 13.91 |
| July 22, 2026 | 14.58 |
| July 21, 2026 | 14.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary Marinade Solana ETF | 24.01 |
| Grayscale Avalanche Staking ETF | 27.62 |
| Canary XRP ETF | 15.84 |
| VanEck Solana ETF | 15.96 |
| Grayscale Sui Staking ETF | 16.63 |