21Shares Dogecoin ETF (TDOG)
15.52
-0.38
(-2.37%)
USD |
NASDAQ |
Oct 26, 16:00
15.82
+0.30
(+1.95%)
After-Hours: 20:00
TDOG Total Return Price : 15.52 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 15.52 |
| October 23, 2026 | 15.89 |
| October 22, 2026 | 15.78 |
| October 21, 2026 | 16.70 |
| October 20, 2026 | 16.38 |
| October 19, 2026 | 15.91 |
| October 16, 2026 | 16.12 |
| October 15, 2026 | 16.38 |
| October 14, 2026 | 16.46 |
| October 13, 2026 | 17.00 |
| October 12, 2026 | 17.12 |
| October 09, 2026 | 16.96 |
| October 08, 2026 | 16.85 |
| October 07, 2026 | 17.80 |
| October 06, 2026 | 18.89 |
| October 05, 2026 | 19.21 |
| October 02, 2026 | 18.41 |
| October 01, 2026 | 19.07 |
| September 30, 2026 | 18.91 |
| September 29, 2026 | 18.84 |
| September 28, 2026 | 18.77 |
| September 25, 2026 | 19.74 |
| September 24, 2026 | 19.34 |
| September 23, 2026 | 18.58 |
| September 22, 2026 | 20.10 |
| Date | Value |
|---|---|
| September 21, 2026 | 19.80 |
| September 18, 2026 | 17.67 |
| September 17, 2026 | 16.39 |
| September 16, 2026 | 16.15 |
| September 15, 2026 | 16.25 |
| September 14, 2026 | 17.02 |
| September 11, 2026 | 16.98 |
| September 10, 2026 | 16.87 |
| September 09, 2026 | 17.48 |
| September 08, 2026 | 17.97 |
| September 04, 2026 | 17.04 |
| September 03, 2026 | 17.97 |
| September 02, 2026 | 16.32 |
| September 01, 2026 | 16.46 |
| August 31, 2026 | 16.74 |
| August 28, 2026 | 17.01 |
| August 27, 2026 | 17.84 |
| August 26, 2026 | 17.07 |
| August 25, 2026 | 17.70 |
| August 24, 2026 | 17.89 |
| August 21, 2026 | 17.06 |
| August 20, 2026 | 16.00 |
| August 19, 2026 | 14.69 |
| August 18, 2026 | 14.15 |
| August 17, 2026 | 14.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary Marinade Solana ETF | 20.44 |
| Grayscale Avalanche Staking ETF | 21.35 |
| Digital Asset Debt Strategy ETF | 18.42 |
| Canary XRP ETF | 14.05 |
| VanEck Solana ETF | 13.12 |