Grayscale Avalanche Staking ETF (GAVA)
17.87
-0.64
(-3.46%)
USD |
NASDAQ |
Sep 15, 16:00
17.51
-0.36
(-1.99%)
After-Hours: 20:00
GAVA Price : 17.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.40 | 18.40 | 17.87 | 17.87 | 1534.00 |
| Sep 14, 2026 | 18.23 | 18.59 | 18.08 | 18.51 | 5059.00 |
| Sep 11, 2026 | 18.24 | 18.65 | 18.14 | 18.18 | 2650.00 |
| Sep 10, 2026 | 18.43 | 18.58 | 18.32 | 18.47 | 2711.00 |
| Sep 09, 2026 | 19.54 | 19.54 | 19.12 | 19.12 | 5336.00 |
| Sep 08, 2026 | 19.11 | 19.58 | 19.11 | 19.37 | 2753.00 |
| Sep 04, 2026 | 17.95 | 17.97 | 17.84 | 17.97 | 1380.00 |
| Sep 03, 2026 | 17.77 | 18.31 | 17.76 | 18.30 | 2342.00 |
| Sep 02, 2026 | 17.46 | 17.50 | 17.43 | 17.44 | 2052.00 |
| Sep 01, 2026 | 17.86 | 17.86 | 17.54 | 17.60 | 2001.00 |
| Aug 31, 2026 | 17.50 | 17.64 | 17.30 | 17.56 | 4040.00 |
| Aug 28, 2026 | 17.96 | 18.17 | 17.73 | 17.73 | 1019.00 |
| Aug 27, 2026 | 18.29 | 18.37 | 18.17 | 18.21 | 1615.00 |
| Aug 26, 2026 | 17.81 | 17.81 | 17.69 | 17.69 | 1002.00 |
| Aug 25, 2026 | 18.31 | 18.31 | 17.90 | 18.18 | 1799.00 |
| Aug 24, 2026 | 18.39 | 18.61 | 18.26 | 18.34 | 2577.00 |
| Aug 21, 2026 | 18.44 | 18.63 | 18.36 | 18.36 | 5544.00 |
| Aug 20, 2026 | 16.86 | 17.70 | 16.86 | 17.39 | 3073.00 |
| Aug 19, 2026 | 15.66 | 16.09 | 15.66 | 16.03 | 591.00 |
| Aug 18, 2026 | 15.46 | 15.46 | 15.43 | 15.44 | 1130.00 |
| Aug 17, 2026 | 15.40 | 15.40 | 15.38 | 15.38 | 927.00 |
| Aug 14, 2026 | 15.60 | 15.65 | 15.59 | 15.59 | 1093.00 |
| Aug 13, 2026 | 15.76 | 15.84 | 15.58 | 15.58 | 1396.00 |
| Aug 12, 2026 | 15.57 | 15.57 | 15.40 | 15.40 | 778.00 |
| Aug 11, 2026 | 15.60 | 15.60 | 15.10 | 15.24 | 1746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary Marinade Solana ETF | 19.74 |
| 21Shares Dogecoin ETF | 16.25 |
| Canary XRP ETF | 13.74 |
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 10.02 |