Grayscale Avalanche Staking ETF (GAVA)
17.81
-0.37
(-2.04%)
USD |
NASDAQ |
Aug 26, 11:16
GAVA Price : 17.81 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.31 | 18.31 | 17.90 | 18.18 | 1799.00 |
| Aug 24, 2026 | 18.39 | 18.61 | 18.26 | 18.34 | 2577.00 |
| Aug 21, 2026 | 18.44 | 18.63 | 18.36 | 18.36 | 5544.00 |
| Aug 20, 2026 | 16.86 | 17.70 | 16.86 | 17.39 | 3073.00 |
| Aug 19, 2026 | 15.66 | 16.09 | 15.66 | 16.03 | 591.00 |
| Aug 18, 2026 | 15.46 | 15.46 | 15.43 | 15.44 | 1130.00 |
| Aug 17, 2026 | 15.40 | 15.40 | 15.38 | 15.38 | 927.00 |
| Aug 14, 2026 | 15.60 | 15.65 | 15.59 | 15.59 | 1093.00 |
| Aug 13, 2026 | 15.76 | 15.84 | 15.58 | 15.58 | 1396.00 |
| Aug 12, 2026 | 15.57 | 15.57 | 15.40 | 15.40 | 778.00 |
| Aug 11, 2026 | 15.60 | 15.60 | 15.10 | 15.24 | 1746.00 |
| Aug 10, 2026 | 15.94 | 15.94 | 15.67 | 15.72 | 1044.00 |
| Aug 07, 2026 | 15.54 | 15.60 | 15.54 | 15.60 | 581.00 |
| Aug 06, 2026 | 15.50 | 15.71 | 15.50 | 15.66 | 2313.00 |
| Aug 05, 2026 | 16.09 | 16.20 | 16.09 | 16.20 | 2142.00 |
| Aug 04, 2026 | 16.31 | 16.38 | 16.31 | 16.35 | 2222.00 |
| Aug 03, 2026 | 15.67 | 15.98 | 15.67 | 15.95 | 18396.00 |
| Jul 31, 2026 | 15.50 | 15.58 | 15.35 | 15.53 | 1164.00 |
| Jul 30, 2026 | 15.68 | 15.70 | 15.59 | 15.70 | 3170.00 |
| Jul 29, 2026 | 15.47 | 15.56 | 15.44 | 15.44 | 1274.00 |
| Jul 28, 2026 | 15.84 | 16.01 | 15.78 | 16.01 | 846.00 |
| Jul 27, 2026 | 15.90 | 16.09 | 15.90 | 16.03 | 1717.00 |
| Jul 24, 2026 | 15.00 | 15.14 | 14.98 | 15.14 | 1168.00 |
| Jul 23, 2026 | 15.68 | 15.72 | 15.22 | 15.25 | 2158.00 |
| Jul 22, 2026 | 16.01 | 16.10 | 15.96 | 16.03 | 1085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary Marinade Solana ETF | 19.24 |
| 21Shares Dogecoin ETF | 17.70 |
| 21Shares Polkadot ETF | 10.53 |
| Digital Asset Debt Strategy ETF | 20.26 |
| Canary XRP ETF | 14.46 |