Digital Asset Debt Strategy ETF (DADS)
20.26
+0.25
(+1.25%)
USD |
NASDAQ |
Aug 25, 16:00
DADS Price : 20.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.23 | 20.26 | 20.23 | 20.26 | 1924.00 |
| Aug 24, 2026 | 20.08 | 20.08 | 19.98 | 20.00 | 11163.00 |
| Aug 21, 2026 | 20.01 | 20.02 | 19.97 | 20.02 | 2480.00 |
| Aug 20, 2026 | 19.86 | 19.96 | 19.86 | 19.96 | 3855.00 |
| Aug 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 60.00 |
| Aug 18, 2026 | 19.87 | 19.87 | 19.73 | 19.78 | 480.00 |
| Aug 17, 2026 | 20.05 | 20.09 | 20.05 | 20.07 | 1478.00 |
| Aug 14, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 3419.00 |
| Aug 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 120.00 |
| Aug 12, 2026 | 19.90 | 19.96 | 19.90 | 19.96 | 431.00 |
| Aug 11, 2026 | 19.72 | 19.75 | 19.71 | 19.74 | 1264.00 |
| Aug 10, 2026 | 19.79 | 19.79 | 19.71 | 19.74 | 3291.00 |
| Aug 07, 2026 | 19.80 | 19.82 | 19.72 | 19.82 | 1171.00 |
| Aug 06, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 187.00 |
| Aug 05, 2026 | 19.95 | 19.95 | 19.92 | 19.94 | 5383.00 |
| Aug 04, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 150.00 |
| Aug 03, 2026 | 19.72 | 19.94 | 19.72 | 19.94 | 4273.00 |
| Jul 31, 2026 | 19.52 | 19.54 | 19.52 | 19.54 | 731.00 |
| Jul 30, 2026 | 19.59 | 19.73 | 19.59 | 19.68 | 2202.00 |
| Jul 29, 2026 | 19.28 | 19.33 | 19.14 | 19.14 | 4048.00 |
| Jul 28, 2026 | 19.63 | 19.63 | 19.56 | 19.59 | 3574.00 |
| Jul 27, 2026 | 19.78 | 19.78 | 19.67 | 19.73 | 3690.00 |
| Jul 24, 2026 | 19.85 | 19.85 | 19.74 | 19.78 | 6967.00 |
| Jul 23, 2026 | 20.02 | 20.11 | 20.01 | 20.01 | 6630.00 |
| Jul 22, 2026 | 20.20 | 20.20 | 20.14 | 20.14 | 8081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary Marinade Solana ETF | 19.70 |
| 21Shares Dogecoin ETF | 17.70 |
| 21Shares Polkadot ETF | 10.53 |
| Grayscale Avalanche Staking ETF | 18.18 |
| Chainlink ETF | 26.84 |