Digital Asset Debt Strategy ETF (DADS)
20.25
+0.33
(+1.66%)
USD |
NASDAQ |
Sep 18, 16:00
DADS Price : 20.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.07 | 20.25 | 20.05 | 20.25 | 18996.00 |
| Sep 17, 2026 | 19.92 | 19.93 | 19.86 | 19.92 | 1083.00 |
| Sep 16, 2026 | 19.76 | 19.76 | 19.70 | 19.70 | 210.00 |
| Sep 15, 2026 | 19.72 | 19.72 | 19.70 | 19.70 | 1635.00 |
| Sep 14, 2026 | 19.95 | 19.98 | 19.94 | 19.94 | 2366.00 |
| Sep 11, 2026 | 20.07 | 20.07 | 20.04 | 20.04 | 485.00 |
| Sep 10, 2026 | 20.07 | 20.07 | 19.97 | 19.97 | 1277.00 |
| Sep 09, 2026 | 20.20 | 20.21 | 20.18 | 20.18 | 1220.00 |
| Sep 08, 2026 | 20.44 | 20.44 | 20.36 | 20.36 | 831.00 |
| Sep 04, 2026 | 20.21 | 20.23 | 20.21 | 20.23 | 1598.00 |
| Sep 03, 2026 | 20.17 | 20.18 | 20.17 | 20.18 | 582.00 |
| Sep 02, 2026 | 19.74 | 19.79 | 19.70 | 19.77 | 2519.00 |
| Sep 01, 2026 | 19.71 | 19.71 | 19.67 | 19.68 | 3124.00 |
| Aug 31, 2026 | 19.83 | 19.87 | 19.83 | 19.86 | 2728.00 |
| Aug 28, 2026 | 19.84 | 19.88 | 19.81 | 19.85 | 10838.00 |
| Aug 27, 2026 | 20.28 | 20.28 | 20.21 | 20.24 | 7135.00 |
| Aug 26, 2026 | 20.17 | 20.18 | 20.17 | 20.18 | 949.00 |
| Aug 25, 2026 | 20.23 | 20.26 | 20.23 | 20.26 | 1924.00 |
| Aug 24, 2026 | 20.08 | 20.08 | 19.98 | 20.00 | 11163.00 |
| Aug 21, 2026 | 20.01 | 20.02 | 19.97 | 20.02 | 2480.00 |
| Aug 20, 2026 | 19.86 | 19.96 | 19.86 | 19.96 | 3855.00 |
| Aug 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 60.00 |
| Aug 18, 2026 | 19.87 | 19.87 | 19.73 | 19.78 | 480.00 |
| Aug 17, 2026 | 20.05 | 20.09 | 20.05 | 20.07 | 1478.00 |
| Aug 14, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 3419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary Marinade Solana ETF | 23.04 |
| 21Shares Dogecoin ETF | 17.67 |
| 21Shares Polkadot Staking ETF | 13.72 |
| Grayscale Avalanche Staking ETF | 20.16 |
| Chainlink ETF | 28.30 |