21Shares Dogecoin ETF (TDOG)
17.70
-0.19
(-1.05%)
USD |
NASDAQ |
Aug 25, 16:00
TDOG Price : 17.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.98 | 17.99 | 17.49 | 17.70 | 5115.00 |
| Aug 24, 2026 | 18.55 | 18.57 | 17.89 | 17.89 | 14361.00 |
| Aug 21, 2026 | 16.63 | 17.06 | 16.63 | 17.06 | 6068.00 |
| Aug 20, 2026 | 15.66 | 16.76 | 15.42 | 16.00 | 27100.00 |
| Aug 19, 2026 | 14.17 | 14.69 | 14.14 | 14.69 | 3519.00 |
| Aug 18, 2026 | 14.03 | 14.25 | 14.02 | 14.15 | 29775.00 |
| Aug 17, 2026 | 14.10 | 14.23 | 14.10 | 14.12 | 24937.00 |
| Aug 14, 2026 | 13.93 | 14.06 | 13.93 | 14.02 | 3511.00 |
| Aug 13, 2026 | 14.05 | 14.10 | 13.98 | 14.08 | 47336.00 |
| Aug 12, 2026 | 14.25 | 14.25 | 14.09 | 14.16 | 40063.00 |
| Aug 11, 2026 | 14.16 | 14.28 | 14.16 | 14.28 | 3013.00 |
| Aug 10, 2026 | 14.07 | 14.07 | 14.04 | 14.04 | 243.00 |
| Aug 07, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 171.00 |
| Aug 06, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 45.00 |
| Aug 05, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 106.00 |
| Aug 04, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.00 |
| Aug 03, 2026 | 14.11 | 14.14 | 14.11 | 14.13 | 221.00 |
| Jul 31, 2026 | 13.91 | 14.04 | 13.89 | 14.04 | 600.00 |
| Jul 30, 2026 | 14.17 | 14.25 | 14.16 | 14.22 | 1770.00 |
| Jul 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 28.00 |
| Jul 28, 2026 | 14.00 | 14.22 | 14.00 | 14.22 | 221.00 |
| Jul 27, 2026 | 14.57 | 14.68 | 14.46 | 14.46 | 448.00 |
| Jul 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 282.00 |
| Jul 23, 2026 | 14.15 | 14.19 | 13.91 | 13.91 | 1087.00 |
| Jul 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary Marinade Solana ETF | 19.70 |
| 21Shares Polkadot ETF | 10.53 |
| Grayscale Avalanche Staking ETF | 17.81 |
| Digital Asset Debt Strategy ETF | 20.26 |
| Canary XRP ETF | 14.80 |