21Shares Dogecoin ETF (TDOG)
16.25
-0.77
(-4.52%)
USD |
NASDAQ |
Sep 15, 16:00
TDOG Price : 16.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.60 | 16.60 | 16.25 | 16.25 | 846.00 |
| Sep 14, 2026 | 16.85 | 17.09 | 16.85 | 17.02 | 2998.00 |
| Sep 11, 2026 | 17.16 | 17.25 | 16.98 | 16.98 | 484.00 |
| Sep 10, 2026 | 16.81 | 16.87 | 16.76 | 16.87 | 942.00 |
| Sep 09, 2026 | 18.05 | 18.05 | 17.48 | 17.48 | 1695.00 |
| Sep 08, 2026 | 18.21 | 18.21 | 17.97 | 17.97 | 1496.00 |
| Sep 04, 2026 | 17.14 | 17.14 | 16.93 | 17.04 | 4658.00 |
| Sep 03, 2026 | 16.78 | 17.98 | 16.78 | 17.97 | 3373.00 |
| Sep 02, 2026 | 16.33 | 16.33 | 16.32 | 16.32 | 788.00 |
| Sep 01, 2026 | 16.55 | 16.57 | 16.37 | 16.46 | 3581.00 |
| Aug 31, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 128.00 |
| Aug 28, 2026 | 17.18 | 17.18 | 17.01 | 17.01 | 412.00 |
| Aug 27, 2026 | 17.71 | 18.01 | 17.62 | 17.84 | 4466.00 |
| Aug 26, 2026 | 17.28 | 17.28 | 16.91 | 17.07 | 4509.00 |
| Aug 25, 2026 | 17.98 | 17.99 | 17.49 | 17.70 | 5115.00 |
| Aug 24, 2026 | 18.55 | 18.57 | 17.89 | 17.89 | 14361.00 |
| Aug 21, 2026 | 16.63 | 17.06 | 16.63 | 17.06 | 6068.00 |
| Aug 20, 2026 | 15.66 | 16.76 | 15.42 | 16.00 | 27100.00 |
| Aug 19, 2026 | 14.17 | 14.69 | 14.14 | 14.69 | 3519.00 |
| Aug 18, 2026 | 14.03 | 14.25 | 14.02 | 14.15 | 29775.00 |
| Aug 17, 2026 | 14.10 | 14.23 | 14.10 | 14.12 | 24937.00 |
| Aug 14, 2026 | 13.93 | 14.06 | 13.93 | 14.02 | 3511.00 |
| Aug 13, 2026 | 14.05 | 14.10 | 13.98 | 14.08 | 47336.00 |
| Aug 12, 2026 | 14.25 | 14.25 | 14.09 | 14.16 | 40063.00 |
| Aug 11, 2026 | 14.16 | 14.28 | 14.16 | 14.28 | 3013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary Marinade Solana ETF | 19.74 |
| Grayscale Avalanche Staking ETF | 17.87 |
| Canary XRP ETF | 13.74 |
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 10.02 |