T. Rowe Price Biotech ETF (TDNA)
23.77
-0.34
(-1.41%)
USD |
NASDAQ |
Oct 23, 16:00
TDNA Price : 23.77 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.64 | 23.77 | 23.64 | 23.77 | 3710.00 |
| Oct 22, 2026 | 24.28 | 24.28 | 24.11 | 24.11 | 542.00 |
| Oct 21, 2026 | 24.53 | 24.53 | 24.34 | 24.34 | 235.00 |
| Oct 20, 2026 | 24.44 | 24.44 | 24.32 | 24.32 | 327.00 |
| Oct 19, 2026 | 23.45 | 23.45 | 23.41 | 23.41 | 272.00 |
| Oct 16, 2026 | 22.80 | 22.80 | 22.72 | 22.72 | 583.00 |
| Oct 15, 2026 | 23.55 | 23.55 | 23.46 | 23.53 | 1121.00 |
| Oct 14, 2026 | 23.13 | 23.13 | 23.01 | 23.06 | 664.00 |
| Oct 13, 2026 | 23.65 | 23.65 | 23.07 | 23.07 | 352.00 |
| Oct 12, 2026 | 24.10 | 24.10 | 23.85 | 23.88 | 10162.00 |
| Oct 09, 2026 | 24.06 | 24.20 | 24.05 | 24.20 | 2408.00 |
| Oct 08, 2026 | 23.01 | 23.58 | 23.01 | 23.57 | 1103.00 |
| Oct 07, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 24.00 |
| Oct 06, 2026 | 24.00 | 24.02 | 23.88 | 24.01 | 993.00 |
| Oct 05, 2026 | 24.98 | 24.98 | 24.47 | 24.76 | 3213.00 |
| Oct 02, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 62.00 |
| Oct 01, 2026 | 25.12 | 25.12 | 24.70 | 24.70 | 705.00 |
| Sep 30, 2026 | 25.41 | 25.41 | 25.14 | 25.14 | 2512.00 |
| Sep 29, 2026 | 24.90 | 25.00 | 24.78 | 25.00 | 2521.00 |
| Sep 28, 2026 | 24.71 | 25.01 | 24.66 | 25.01 | 1484.00 |
| Sep 25, 2026 | 24.46 | 24.48 | 24.46 | 24.48 | 441.00 |
| Sep 24, 2026 | 24.50 | 24.67 | 24.41 | 24.67 | 3951.00 |
| Sep 23, 2026 | 25.50 | 25.50 | 24.50 | 24.60 | 3199.00 |
| Sep 22, 2026 | 25.68 | 25.68 | 25.28 | 25.59 | 3721.00 |
| Sep 21, 2026 | 25.15 | 25.26 | 25.12 | 25.18 | 3073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median