T. Rowe Price Biotech ETF (TDNA)
24.69
-0.08
(-0.31%)
USD |
NASDAQ |
Nov 13, 16:00
TDNA Price : 24.69 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.74 | 24.74 | 24.69 | 24.69 | 736.00 |
| Nov 12, 2026 | 25.12 | 25.12 | 24.76 | 24.76 | 412.00 |
| Nov 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 223.00 |
| Nov 10, 2026 | 25.39 | 25.49 | 25.37 | 25.49 | 376.00 |
| Nov 09, 2026 | 24.78 | 25.65 | 24.66 | 25.65 | 1100.00 |
| Nov 06, 2026 | 24.00 | 24.74 | 24.00 | 24.72 | 14762.00 |
| Nov 05, 2026 | 24.66 | 24.66 | 23.90 | 23.90 | 1393.00 |
| Nov 04, 2026 | 25.10 | 25.48 | 24.59 | 25.48 | 1448.00 |
| Nov 03, 2026 | 24.92 | 24.92 | 24.66 | 24.66 | 1314.00 |
| Nov 02, 2026 | 24.78 | 24.78 | 24.36 | 24.36 | 1993.00 |
| Oct 30, 2026 | 24.72 | 24.89 | 24.72 | 24.89 | 444.00 |
| Oct 29, 2026 | 25.40 | 25.55 | 25.14 | 25.17 | 3835.00 |
| Oct 28, 2026 | 24.81 | 24.99 | 24.81 | 24.99 | 1704.00 |
| Oct 27, 2026 | 24.47 | 24.50 | 23.62 | 24.50 | 6570.00 |
| Oct 26, 2026 | 24.39 | 24.39 | 23.87 | 23.90 | 4168.00 |
| Oct 23, 2026 | 23.64 | 23.77 | 23.64 | 23.77 | 3710.00 |
| Oct 22, 2026 | 24.28 | 24.28 | 24.11 | 24.11 | 542.00 |
| Oct 21, 2026 | 24.53 | 24.53 | 24.34 | 24.34 | 235.00 |
| Oct 20, 2026 | 24.44 | 24.44 | 24.32 | 24.32 | 327.00 |
| Oct 19, 2026 | 23.45 | 23.45 | 23.41 | 23.41 | 272.00 |
| Oct 16, 2026 | 22.80 | 22.80 | 22.72 | 22.72 | 583.00 |
| Oct 15, 2026 | 23.55 | 23.55 | 23.46 | 23.53 | 1121.00 |
| Oct 14, 2026 | 23.13 | 23.13 | 23.01 | 23.06 | 664.00 |
| Oct 13, 2026 | 23.65 | 23.65 | 23.07 | 23.07 | 352.00 |
| Oct 12, 2026 | 24.10 | 24.10 | 23.85 | 23.88 | 10162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median