T. Rowe Price Biotech ETF (TDNA)
24.57
-0.13
(-0.54%)
USD |
NASDAQ |
Oct 02, 16:00
TDNA Price : 24.57 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 62.00 |
| Oct 01, 2026 | 25.12 | 25.12 | 24.70 | 24.70 | 705.00 |
| Sep 30, 2026 | 25.41 | 25.41 | 25.14 | 25.14 | 2512.00 |
| Sep 29, 2026 | 24.90 | 25.00 | 24.78 | 25.00 | 2521.00 |
| Sep 28, 2026 | 24.71 | 25.01 | 24.66 | 25.01 | 1484.00 |
| Sep 25, 2026 | 24.46 | 24.48 | 24.46 | 24.48 | 441.00 |
| Sep 24, 2026 | 24.50 | 24.67 | 24.41 | 24.67 | 3951.00 |
| Sep 23, 2026 | 25.50 | 25.50 | 24.50 | 24.60 | 3199.00 |
| Sep 22, 2026 | 25.68 | 25.68 | 25.28 | 25.59 | 3721.00 |
| Sep 21, 2026 | 25.15 | 25.26 | 25.12 | 25.18 | 3073.00 |
| Sep 18, 2026 | 25.00 | 25.00 | 24.97 | 24.97 | 207.00 |
| Sep 17, 2026 | 25.64 | 25.64 | 25.49 | 25.49 | 777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median