Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 120.83 121.39 120.83 121.39 1503.00
Nov 23, 2022 119.45 119.45 119.45 119.45 0.000
Nov 22, 2022 116.76 119.57 116.76 119.45 3006.00
Nov 21, 2022 118.79 118.79 117.63 117.63 3408.00
Nov 18, 2022 118.35 120.14 118.35 119.18 5548.00
Nov 17, 2022 116.19 116.29 115.57 116.23 3771.00
Nov 16, 2022 119.78 119.78 117.34 117.52 10984.00
Nov 15, 2022 122.48 122.48 120.39 120.62 2842.00
Nov 14, 2022 119.57 121.49 119.57 120.16 6475.00
Nov 11, 2022 120.29 120.32 118.07 119.55 9189.00
Nov 10, 2022 119.40 120.48 118.50 120.48 11052.00
Nov 09, 2022 118.09 118.09 114.82 114.84 5405.00
Nov 08, 2022 117.87 120.18 117.30 118.77 3728.00
Nov 07, 2022 118.65 119.50 117.38 117.39 4711.00
Nov 04, 2022 122.91 122.91 117.50 118.65 3134.00
Nov 03, 2022 122.60 122.99 121.77 121.88 6186.00
Nov 02, 2022 124.30 124.63 122.60 122.60 1470.00
Nov 01, 2022 127.23 127.23 125.36 125.77 3862.00
Oct 31, 2022 126.42 126.88 125.86 126.13 5215.00
Oct 28, 2022 123.56 126.44 123.56 126.43 3632.00
Oct 27, 2022 124.88 125.12 123.50 123.50 13865.00
Oct 26, 2022 127.40 128.70 125.60 125.78 12758.00
Oct 25, 2022 121.95 125.50 121.95 124.68 9857.00
Oct 24, 2022 121.96 121.96 120.49 121.39 3369.00
Oct 21, 2022 119.73 121.40 119.73 121.34 2253.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

64.96
Minimum
Dec 24 2018
188.39
Maximum
Feb 12 2021
113.76
Average
110.89
Median
Jun 22 2022