Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2021 160.40 161.41 158.95 160.60 10543.00
Oct 25, 2021 159.50 161.18 159.50 160.08 16923.00
Oct 22, 2021 159.74 160.00 158.78 159.92 9399.00
Oct 21, 2021 157.56 159.78 157.56 159.78 17441.00
Oct 20, 2021 157.23 158.42 157.23 157.82 12246.00
Oct 19, 2021 155.38 158.92 155.38 156.90 45569.00
Oct 18, 2021 154.59 155.87 154.59 155.35 9666.00
Oct 15, 2021 156.90 157.11 155.50 155.50 11545.00
Oct 14, 2021 155.88 156.69 155.83 156.23 8930.00
Oct 13, 2021 155.20 155.52 153.83 154.14 6824.00
Oct 12, 2021 155.30 156.23 154.24 154.67 47241.00
Oct 11, 2021 156.74 156.89 155.04 155.04 23810.00
Oct 08, 2021 160.50 160.50 157.13 157.13 6386.00
Oct 07, 2021 160.12 161.74 160.00 160.24 12048.00
Oct 06, 2021 157.89 159.02 156.66 158.58 17773.00
Oct 05, 2021 158.22 161.00 158.22 159.52 9183.00
Oct 04, 2021 160.10 160.10 156.93 157.87 12820.00
Oct 01, 2021 161.43 161.62 156.83 161.06 13010.00
Sep 30, 2021 162.54 162.88 160.78 161.01 27214.00
Sep 29, 2021 163.25 163.25 160.59 160.63 10749.00
Sep 28, 2021 166.63 166.63 161.72 162.01 46609.00
Sep 27, 2021 170.16 170.16 167.93 168.72 47935.00
Sep 24, 2021 172.52 172.52 170.49 171.10 9512.00
Sep 23, 2021 171.81 174.97 171.81 174.58 67573.00
Sep 22, 2021 169.77 171.74 168.46 171.16 19089.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.81
Minimum
Nov 03 2016
188.39
Maximum
Feb 12 2021
97.88
Average
85.38
Median