Invesco Dorsey Wright Healthcare MomtETF (PTH)
45.50
+0.52
(+1.16%)
USD |
NASDAQ |
Nov 21, 16:00
45.61
+0.11
(+0.24%)
After-Hours: 20:00
PTH Price: 45.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.00 | 45.73 | 44.91 | 45.50 | 5789.00 |
| Nov 20, 2024 | 44.61 | 44.96 | 44.29 | 44.98 | 11013.00 |
| Nov 19, 2024 | 43.43 | 44.57 | 43.43 | 44.67 | 10888.00 |
| Nov 18, 2024 | 43.84 | 43.95 | 43.48 | 43.79 | 8744.00 |
| Nov 15, 2024 | 45.51 | 45.51 | 43.65 | 43.73 | 17879.00 |
| Nov 14, 2024 | 46.85 | 46.85 | 45.50 | 45.42 | 9384.00 |
| Nov 13, 2024 | 47.46 | 47.75 | 46.75 | 46.83 | 15219.00 |
| Nov 12, 2024 | 47.99 | 48.29 | 47.01 | 47.12 | 4449.00 |
| Nov 11, 2024 | 48.39 | 48.63 | 48.12 | 48.12 | 9465.00 |
| Nov 08, 2024 | 46.93 | 48.15 | 46.93 | 48.02 | 15590.00 |
| Nov 07, 2024 | 46.93 | 47.31 | 46.89 | 47.03 | 9382.00 |
| Nov 06, 2024 | 46.58 | 46.93 | 46.47 | 46.87 | 6246.00 |
| Nov 05, 2024 | 45.58 | 46.07 | 45.24 | 46.07 | 4346.00 |
| Nov 04, 2024 | 45.20 | 45.78 | 45.15 | 45.62 | 2533.00 |
| Nov 01, 2024 | 44.91 | 45.50 | 44.91 | 45.50 | 4418.00 |
| Oct 31, 2024 | 44.63 | 44.90 | 44.48 | 44.66 | 12404.00 |
| Oct 30, 2024 | 45.51 | 45.84 | 45.21 | 45.44 | 4394.00 |
| Oct 29, 2024 | 45.69 | 46.07 | 45.62 | 46.07 | 3484.00 |
| Oct 28, 2024 | 45.44 | 45.85 | 45.44 | 45.65 | 7323.00 |
| Oct 25, 2024 | 45.39 | 45.72 | 45.01 | 45.03 | 5017.00 |
| Oct 24, 2024 | 46.12 | 46.12 | 45.48 | 45.59 | 5256.00 |
| Oct 23, 2024 | 46.18 | 46.18 | 45.62 | 45.81 | 5453.00 |
| Oct 22, 2024 | 46.32 | 46.46 | 46.32 | 46.46 | 3458.00 |
| Oct 21, 2024 | 46.89 | 46.89 | 46.33 | 46.51 | 6139.00 |
| Oct 18, 2024 | 46.94 | 47.22 | 46.94 | 47.02 | 2723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Mar 16 2020
62.80
Maximum
Feb 12 2021
43.10
Average
42.29
Median
Feb 08 2024