Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 149.54 149.54 143.59 143.59 57492.00
May 07, 2021 148.39 151.84 148.39 149.90 19752.00
May 06, 2021 148.98 148.98 144.46 147.97 80387.00
May 05, 2021 152.47 152.47 149.68 150.03 17913.00
May 04, 2021 154.17 154.17 149.36 151.20 27445.00
May 03, 2021 157.89 157.89 155.00 155.24 24605.00
Apr 30, 2021 156.78 158.46 155.50 156.15 31530.00
Apr 29, 2021 160.40 160.40 156.22 157.65 14467.00
Apr 28, 2021 158.82 160.09 156.59 159.42 17946.00
Apr 27, 2021 160.73 160.73 158.22 158.81 21639.00
Apr 26, 2021 156.41 160.47 155.76 160.40 20524.00
Apr 23, 2021 153.92 156.58 153.50 155.94 18193.00
Apr 22, 2021 153.51 156.62 152.10 153.56 17704.00
Apr 21, 2021 146.14 153.40 146.14 153.27 19358.00
Apr 20, 2021 148.79 149.20 144.97 146.65 48206.00
Apr 19, 2021 151.05 151.94 147.74 148.80 26514.00
Apr 16, 2021 152.74 152.74 150.32 152.63 16541.00
Apr 15, 2021 153.27 153.76 152.20 153.53 13333.00
Apr 14, 2021 152.19 155.71 151.74 152.31 83128.00
Apr 13, 2021 151.89 153.01 150.64 152.21 26855.00
Apr 12, 2021 155.29 155.29 151.24 151.24 24851.00
Apr 09, 2021 156.04 157.19 154.83 155.99 34125.00
Apr 08, 2021 156.29 158.09 155.54 156.76 19782.00
Apr 07, 2021 158.10 158.10 155.25 155.54 17501.00
Apr 06, 2021 159.28 160.30 157.90 158.27 29101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.41
Minimum
Jun 27 2016
188.39
Maximum
Feb 12 2021
87.08
Average
80.25
Median
Apr 12 2018