Invesco Dorsey Wright Healthcare Momentum ETF (PTH)
61.64
+0.87
(+1.43%)
USD |
NASDAQ |
Sep 14, 16:00
61.64
0.00 (0.00%)
After-Hours: 16:29
PTH Price : 61.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.35 | 61.84 | 60.77 | 60.77 | 17099.00 |
| Sep 10, 2026 | 60.98 | 61.38 | 60.27 | 60.58 | 18735.00 |
| Sep 09, 2026 | 61.64 | 61.83 | 61.30 | 61.46 | 36595.00 |
| Sep 08, 2026 | 61.20 | 62.22 | 60.67 | 61.72 | 12958.00 |
| Sep 04, 2026 | 61.15 | 61.34 | 60.74 | 61.13 | 18039.00 |
| Sep 03, 2026 | 61.16 | 61.36 | 60.67 | 61.36 | 17681.00 |
| Sep 02, 2026 | 61.37 | 62.12 | 60.40 | 61.45 | 192564.0 |
| Sep 01, 2026 | 60.54 | 61.04 | 60.54 | 60.93 | 76831.00 |
| Aug 31, 2026 | 60.14 | 60.86 | 60.04 | 60.79 | 16613.00 |
| Aug 28, 2026 | 63.46 | 63.46 | 61.03 | 61.07 | 23603.00 |
| Aug 27, 2026 | 63.60 | 63.83 | 63.49 | 63.53 | 22663.00 |
| Aug 26, 2026 | 63.27 | 63.63 | 62.98 | 63.63 | 9295.00 |
| Aug 25, 2026 | 63.03 | 63.75 | 63.03 | 63.55 | 23215.00 |
| Aug 24, 2026 | 62.55 | 62.55 | 61.80 | 62.40 | 92785.00 |
| Aug 21, 2026 | 62.32 | 63.20 | 62.15 | 62.98 | 16620.00 |
| Aug 20, 2026 | 62.87 | 62.95 | 62.03 | 62.11 | 18548.00 |
| Aug 19, 2026 | 62.83 | 64.10 | 62.54 | 64.07 | 22659.00 |
| Aug 18, 2026 | 60.72 | 60.99 | 60.38 | 60.76 | 13873.00 |
| Aug 17, 2026 | 60.14 | 60.91 | 60.05 | 60.86 | 21302.00 |
| Aug 14, 2026 | 59.71 | 60.37 | 59.27 | 60.35 | 29983.00 |
| Aug 13, 2026 | 60.62 | 60.91 | 59.81 | 59.89 | 34923.00 |
| Aug 12, 2026 | 60.40 | 60.89 | 60.28 | 60.43 | 30666.00 |
| Aug 11, 2026 | 61.33 | 61.33 | 59.94 | 59.97 | 66567.00 |
| Aug 10, 2026 | 60.24 | 61.21 | 60.00 | 60.99 | 71214.00 |
| Aug 07, 2026 | 59.45 | 60.37 | 59.45 | 60.36 | 56990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median