Franklin Genomic Advancements ETF (HELX)
42.64
+0.79
(+1.88%)
USD |
BATS |
Oct 09, 16:00
HELX Price : 42.64 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 42.26 | 42.85 | 42.26 | 42.64 | 131015.0 |
| Oct 08, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 244.00 |
| Oct 07, 2026 | 42.78 | 42.78 | 42.42 | 42.42 | 653.00 |
| Oct 06, 2026 | 45.58 | 45.58 | 42.95 | 42.99 | 3039.00 |
| Oct 05, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 464.00 |
| Oct 02, 2026 | 43.69 | 43.86 | 43.60 | 43.79 | 3777.00 |
| Oct 01, 2026 | 44.25 | 44.25 | 43.53 | 43.53 | 25876.00 |
| Sep 30, 2026 | 44.56 | 44.89 | 44.56 | 44.56 | 68372.00 |
| Sep 29, 2026 | 44.38 | 44.40 | 44.07 | 44.40 | 28113.00 |
| Sep 28, 2026 | 44.16 | 44.49 | 44.16 | 44.40 | 24061.00 |
| Sep 25, 2026 | 44.18 | 44.30 | 44.18 | 44.30 | 858.00 |
| Sep 24, 2026 | 43.60 | 44.28 | 43.60 | 44.28 | 1745.00 |
| Sep 23, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 210.00 |
| Sep 22, 2026 | 43.53 | 43.83 | 43.52 | 43.83 | 2261.00 |
| Sep 21, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 69.00 |
| Sep 18, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 274.00 |
| Sep 17, 2026 | 43.16 | 43.16 | 43.15 | 43.15 | 375.00 |
| Sep 16, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 96.00 |
| Sep 15, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 208.00 |
| Sep 14, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 258.00 |
| Sep 11, 2026 | 41.11 | 41.11 | 40.99 | 40.99 | 368.00 |
| Sep 10, 2026 | 41.11 | 41.17 | 41.03 | 41.03 | 1047.00 |
| Sep 09, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 59.00 |
| Sep 08, 2026 | 41.75 | 41.77 | 41.64 | 41.64 | 972.00 |
| Sep 04, 2026 | 41.76 | 41.89 | 41.76 | 41.89 | 1578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median