Franklin Genomic Advancements ETF (HELX)
29.95
-0.51
(-1.67%)
USD |
BATS |
Apr 25, 16:00
HELX Price: 29.95 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 163.00 |
Apr 24, 2024 | 30.49 | 30.49 | 30.46 | 30.46 | 527.00 |
Apr 23, 2024 | 30.74 | 30.74 | 30.65 | 30.65 | 422.00 |
Apr 22, 2024 | 29.64 | 29.84 | 29.64 | 29.84 | 766.00 |
Apr 19, 2024 | 29.36 | 29.46 | 29.32 | 29.46 | 782.00 |
Apr 18, 2024 | 29.84 | 29.90 | 29.65 | 29.65 | 719.00 |
Apr 17, 2024 | 30.29 | 30.30 | 30.18 | 30.18 | 731.00 |
Apr 16, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 220.00 |
Apr 15, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 107.00 |
Apr 12, 2024 | 31.38 | 31.50 | 31.11 | 31.11 | 762.00 |
Apr 11, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 83.00 |
Apr 10, 2024 | 31.66 | 31.79 | 31.66 | 31.79 | 946.00 |
Apr 09, 2024 | 32.37 | 32.39 | 32.25 | 32.39 | 560.00 |
Apr 08, 2024 | 32.03 | 32.14 | 32.02 | 32.14 | 1562.00 |
Apr 05, 2024 | 31.96 | 32.03 | 31.96 | 32.03 | 163.00 |
Apr 04, 2024 | 32.28 | 32.32 | 31.72 | 31.72 | 864.00 |
Apr 03, 2024 | 32.12 | 32.12 | 32.04 | 32.05 | 352.00 |
Apr 02, 2024 | 32.08 | 32.08 | 32.02 | 32.04 | 1694.00 |
Apr 01, 2024 | 32.34 | 32.57 | 32.34 | 32.57 | 1170.00 |
Mar 28, 2024 | 32.71 | 32.76 | 32.69 | 32.76 | 778.00 |
Mar 27, 2024 | 32.56 | 32.80 | 32.56 | 32.80 | 964.00 |
Mar 26, 2024 | 32.55 | 32.57 | 32.52 | 32.52 | 2225.00 |
Mar 25, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 20.00 |
Mar 22, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 31.00 |
Mar 21, 2024 | 32.92 | 32.92 | 32.86 | 32.86 | 388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.17
Minimum
Mar 16 2020
58.23
Maximum
Sep 07 2021
35.99
Average
32.56
Median