Franklin Genomic Advancements ETF (HELX)
42.83
-0.33
(-0.75%)
USD |
BATS |
Sep 18, 16:00
HELX Price : 42.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 274.00 |
| Sep 17, 2026 | 43.16 | 43.16 | 43.15 | 43.15 | 375.00 |
| Sep 16, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 96.00 |
| Sep 15, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 208.00 |
| Sep 14, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 258.00 |
| Sep 11, 2026 | 41.11 | 41.11 | 40.99 | 40.99 | 368.00 |
| Sep 10, 2026 | 41.11 | 41.17 | 41.03 | 41.03 | 1047.00 |
| Sep 09, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 59.00 |
| Sep 08, 2026 | 41.75 | 41.77 | 41.64 | 41.64 | 972.00 |
| Sep 04, 2026 | 41.76 | 41.89 | 41.76 | 41.89 | 1578.00 |
| Sep 03, 2026 | 42.35 | 42.35 | 42.06 | 42.31 | 5204.00 |
| Sep 02, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 169.00 |
| Sep 01, 2026 | 42.03 | 42.09 | 41.95 | 41.95 | 272.00 |
| Aug 31, 2026 | 41.81 | 41.81 | 41.80 | 41.80 | 700.00 |
| Aug 28, 2026 | 43.06 | 43.06 | 42.08 | 42.08 | 2277.00 |
| Aug 27, 2026 | 43.44 | 43.51 | 43.44 | 43.51 | 223.00 |
| Aug 26, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 613.00 |
| Aug 25, 2026 | 43.40 | 43.40 | 43.28 | 43.36 | 514.00 |
| Aug 24, 2026 | 42.35 | 42.35 | 42.34 | 42.34 | 1525.00 |
| Aug 21, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 263.00 |
| Aug 20, 2026 | 42.88 | 42.88 | 42.44 | 42.44 | 425.00 |
| Aug 19, 2026 | 42.72 | 42.80 | 42.72 | 42.80 | 561.00 |
| Aug 18, 2026 | 41.12 | 41.12 | 40.99 | 40.99 | 643.00 |
| Aug 17, 2026 | 40.98 | 41.22 | 40.98 | 41.14 | 1080.00 |
| Aug 14, 2026 | 40.38 | 40.50 | 40.36 | 40.50 | 1811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median