HELX Price Trends

Franklin Genomic Advancements ETF (HELX)

29.86 +0.33 (+1.12%) USD | BATS | Nov 22, 15:01

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	29.19	29.54	29.19	29.53	1360.00
Nov 20, 2024	28.86	29.24	28.86	29.24	525.00
Nov 19, 2024	28.48	28.87	28.48	28.80	6161.00
Nov 18, 2024	28.44	28.59	28.30	28.55	8036.00
Nov 15, 2024	28.95	29.06	28.55	28.55	3069.00
Nov 14, 2024	30.66	30.66	29.96	29.96	2250.00
Nov 13, 2024	31.07	31.11	30.94	30.94	733.00
Nov 12, 2024	31.23	31.23	30.80	30.80	210.00
Nov 11, 2024	31.74	31.84	31.42	31.42	6083.00
Nov 08, 2024	31.30	31.53	31.30	31.53	4382.00
Nov 07, 2024	31.50	31.50	31.15	31.21	4071.00
Nov 06, 2024	30.98	31.17	30.96	31.11	2885.00
Nov 05, 2024	30.61	30.92	30.61	30.92	1481.00
Nov 04, 2024	30.73	30.73	30.54	30.56	5942.00
Nov 01, 2024	30.56	30.56	30.45	30.51	5697.00
Oct 31, 2024	30.35	30.35	30.20	30.22	9658.00
Oct 30, 2024	30.79	30.90	30.74	30.74	3759.00
Oct 29, 2024	31.00	31.01	30.91	30.95	1927.00
Oct 28, 2024	31.13	31.13	30.88	30.97	2243.00
Oct 25, 2024	30.95	30.95	30.72	30.72	504.00
Oct 24, 2024	30.81	31.17	30.80	30.80	3095.00
Oct 23, 2024	31.31	31.31	31.02	31.15	2507.00
Oct 22, 2024	31.45	31.49	31.34	31.49	2164.00
Oct 21, 2024	32.28	32.29	31.86	31.93	6404.00
Oct 18, 2024	32.25	32.39	32.22	32.37	3005.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.17

Minimum

Mar 16 2020

58.23

Maximum

Sep 07 2021

35.48

Average

32.28

Median

Jul 13 2020

Price Benchmarks