Franklin Genomic Advancements ETF (HELX)
42.08
-1.43
(-3.29%)
USD |
BATS |
Aug 28, 16:00
42.95
+0.87
(+2.08%)
After-Hours: 20:00
HELX Price : 42.08 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.06 | 43.06 | 42.08 | 42.08 | 2277.00 |
| Aug 27, 2026 | 43.44 | 43.51 | 43.44 | 43.51 | 223.00 |
| Aug 26, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 613.00 |
| Aug 25, 2026 | 43.40 | 43.40 | 43.28 | 43.36 | 514.00 |
| Aug 24, 2026 | 42.35 | 42.35 | 42.34 | 42.34 | 1525.00 |
| Aug 21, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 263.00 |
| Aug 20, 2026 | 42.88 | 42.88 | 42.44 | 42.44 | 425.00 |
| Aug 19, 2026 | 42.72 | 42.80 | 42.72 | 42.80 | 561.00 |
| Aug 18, 2026 | 41.12 | 41.12 | 40.99 | 40.99 | 643.00 |
| Aug 17, 2026 | 40.98 | 41.22 | 40.98 | 41.14 | 1080.00 |
| Aug 14, 2026 | 40.38 | 40.50 | 40.36 | 40.50 | 1811.00 |
| Aug 13, 2026 | 41.20 | 41.20 | 40.75 | 40.75 | 523.00 |
| Aug 12, 2026 | 41.33 | 41.40 | 41.33 | 41.40 | 1121.00 |
| Aug 11, 2026 | 41.68 | 41.76 | 41.45 | 41.45 | 1031.00 |
| Aug 10, 2026 | 41.74 | 41.74 | 41.65 | 41.73 | 398.00 |
| Aug 07, 2026 | 41.02 | 41.41 | 41.02 | 41.33 | 2355.00 |
| Aug 06, 2026 | 40.17 | 40.17 | 39.82 | 39.82 | 2907.00 |
| Aug 05, 2026 | 40.19 | 40.20 | 39.99 | 40.02 | 1528.00 |
| Aug 04, 2026 | 38.98 | 39.34 | 38.92 | 39.30 | 4718.00 |
| Aug 03, 2026 | 38.69 | 38.72 | 38.53 | 38.64 | 4502.00 |
| Jul 31, 2026 | 39.15 | 39.15 | 38.72 | 38.83 | 4281.00 |
| Jul 30, 2026 | 39.07 | 39.75 | 39.07 | 39.75 | 6106.00 |
| Jul 29, 2026 | 39.29 | 39.29 | 38.70 | 38.89 | 21156.00 |
| Jul 28, 2026 | 38.99 | 39.13 | 38.80 | 39.13 | 3594.00 |
| Jul 27, 2026 | 39.33 | 39.33 | 38.75 | 38.86 | 1991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median