Harbor Health Care ETF (MEDI)
25.73
+0.01
(+0.05%)
USD |
NYSEARCA |
May 03, 16:00
25.73
0.00 (0.00%)
After-Hours: 20:00
MEDI Price: 25.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.84 | 25.84 | 25.69 | 25.73 | 6106.00 |
May 02, 2024 | 25.51 | 25.72 | 25.48 | 25.72 | 1643.00 |
May 01, 2024 | 25.24 | 25.74 | 25.22 | 25.49 | 3277.00 |
Apr 30, 2024 | 25.49 | 25.49 | 25.25 | 25.25 | 5410.00 |
Apr 29, 2024 | 25.44 | 25.54 | 25.36 | 25.40 | 3593.00 |
Apr 26, 2024 | 25.18 | 25.20 | 25.13 | 25.16 | 2115.00 |
Apr 25, 2024 | 26.03 | 26.03 | 25.25 | 25.27 | 4310.00 |
Apr 24, 2024 | 25.60 | 25.81 | 25.42 | 25.42 | 1316.00 |
Apr 23, 2024 | 25.80 | 25.80 | 25.79 | 25.79 | 304.00 |
Apr 22, 2024 | 25.40 | 25.60 | 25.34 | 25.59 | 3080.00 |
Apr 19, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 628.00 |
Apr 18, 2024 | 25.61 | 25.61 | 25.35 | 25.35 | 217.00 |
Apr 17, 2024 | 25.50 | 25.50 | 25.40 | 25.40 | 4027.00 |
Apr 16, 2024 | 25.43 | 25.53 | 25.40 | 25.40 | 952.00 |
Apr 15, 2024 | 25.67 | 25.67 | 25.44 | 25.44 | 1147.00 |
Apr 12, 2024 | 26.48 | 26.48 | 25.58 | 25.58 | 1028.00 |
Apr 11, 2024 | 26.40 | 26.40 | 26.22 | 26.22 | 1616.00 |
Apr 10, 2024 | 26.28 | 26.37 | 26.22 | 26.34 | 1565.00 |
Apr 09, 2024 | 26.32 | 26.57 | 26.32 | 26.56 | 7593.00 |
Apr 08, 2024 | 26.25 | 26.29 | 26.25 | 26.29 | 1051.00 |
Apr 05, 2024 | 25.95 | 26.37 | 25.95 | 26.34 | 10286.00 |
Apr 04, 2024 | 26.45 | 26.56 | 25.97 | 25.97 | 2647.00 |
Apr 03, 2024 | 26.31 | 26.40 | 26.31 | 26.38 | 52315.00 |
Apr 02, 2024 | 26.40 | 26.40 | 26.28 | 26.28 | 1529.00 |
Apr 01, 2024 | 26.91 | 26.95 | 26.87 | 26.95 | 125291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Jan 09 2023
27.34
Maximum
Feb 27 2024
22.60
Average
22.07
Median