Harbor Health Care ETF (MEDI)
33.91
-0.46
(-1.34%)
USD |
NYSEARCA |
Aug 28, 16:00
MEDI Price : 33.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.28 | 34.28 | 33.87 | 33.91 | 3187.00 |
| Aug 27, 2026 | 34.49 | 34.50 | 34.34 | 34.37 | 3605.00 |
| Aug 26, 2026 | 34.68 | 34.68 | 34.58 | 34.59 | 2349.00 |
| Aug 25, 2026 | 35.10 | 35.10 | 34.85 | 34.95 | 6402.00 |
| Aug 24, 2026 | 35.00 | 35.00 | 34.57 | 34.77 | 4799.00 |
| Aug 21, 2026 | 34.88 | 35.14 | 34.88 | 34.99 | 2222.00 |
| Aug 20, 2026 | 35.14 | 35.26 | 34.74 | 34.74 | 3035.00 |
| Aug 19, 2026 | 35.00 | 35.60 | 35.00 | 35.60 | 3101.00 |
| Aug 18, 2026 | 34.13 | 34.57 | 34.13 | 34.50 | 5595.00 |
| Aug 17, 2026 | 34.01 | 34.24 | 34.01 | 34.06 | 3774.00 |
| Aug 14, 2026 | 33.71 | 33.88 | 33.71 | 33.80 | 2142.00 |
| Aug 13, 2026 | 34.34 | 34.34 | 34.06 | 34.06 | 5677.00 |
| Aug 12, 2026 | 34.21 | 34.56 | 34.21 | 34.49 | 2528.00 |
| Aug 11, 2026 | 34.59 | 34.59 | 34.41 | 34.41 | 1804.00 |
| Aug 10, 2026 | 34.20 | 34.54 | 34.20 | 34.54 | 5786.00 |
| Aug 07, 2026 | 33.74 | 33.99 | 33.72 | 33.99 | 7865.00 |
| Aug 06, 2026 | 33.28 | 33.43 | 33.18 | 33.43 | 8164.00 |
| Aug 05, 2026 | 32.77 | 33.11 | 32.62 | 32.87 | 4427.00 |
| Aug 04, 2026 | 32.42 | 32.51 | 32.21 | 32.50 | 4295.00 |
| Aug 03, 2026 | 32.39 | 32.39 | 32.13 | 32.28 | 5344.00 |
| Jul 31, 2026 | 32.74 | 32.74 | 32.06 | 32.32 | 2525.00 |
| Jul 30, 2026 | 32.65 | 32.78 | 32.65 | 32.78 | 741.00 |
| Jul 29, 2026 | 33.42 | 33.43 | 33.20 | 33.20 | 3952.00 |
| Jul 28, 2026 | 33.48 | 33.56 | 33.28 | 33.42 | 4831.00 |
| Jul 27, 2026 | 33.29 | 33.41 | 33.13 | 33.13 | 3074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median