Harbor Health Care ETF (MEDI)
33.10
-0.24
(-0.73%)
USD |
NYSEARCA |
Sep 18, 16:00
33.10
0.00 (0.00%)
After-Hours: 20:00
MEDI Price : 33.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.39 | 33.39 | 33.19 | 33.34 | 5937.00 |
| Sep 16, 2026 | 33.23 | 33.34 | 33.11 | 33.15 | 12851.00 |
| Sep 15, 2026 | 33.72 | 33.72 | 32.84 | 33.06 | 3622.00 |
| Sep 14, 2026 | 33.73 | 33.77 | 33.47 | 33.77 | 12502.00 |
| Sep 11, 2026 | 33.89 | 33.89 | 33.33 | 33.38 | 3922.00 |
| Sep 10, 2026 | 33.51 | 33.51 | 33.36 | 33.38 | 5796.00 |
| Sep 09, 2026 | 33.89 | 33.89 | 33.62 | 33.63 | 3596.00 |
| Sep 08, 2026 | 33.99 | 34.04 | 33.80 | 33.86 | 6585.00 |
| Sep 04, 2026 | 34.39 | 34.39 | 34.22 | 34.37 | 2585.00 |
| Sep 03, 2026 | 34.59 | 34.68 | 34.53 | 34.67 | 1083.00 |
| Sep 02, 2026 | 34.48 | 34.64 | 34.41 | 34.64 | 2590.00 |
| Sep 01, 2026 | 34.40 | 34.42 | 34.10 | 34.23 | 3510.00 |
| Aug 31, 2026 | 33.74 | 34.25 | 33.74 | 34.24 | 4487.00 |
| Aug 28, 2026 | 34.28 | 34.28 | 33.87 | 33.91 | 3187.00 |
| Aug 27, 2026 | 34.49 | 34.50 | 34.34 | 34.37 | 3605.00 |
| Aug 26, 2026 | 34.68 | 34.68 | 34.58 | 34.59 | 2349.00 |
| Aug 25, 2026 | 35.10 | 35.10 | 34.85 | 34.95 | 6402.00 |
| Aug 24, 2026 | 35.00 | 35.00 | 34.57 | 34.77 | 4799.00 |
| Aug 21, 2026 | 34.88 | 35.14 | 34.88 | 34.99 | 2222.00 |
| Aug 20, 2026 | 35.14 | 35.26 | 34.74 | 34.74 | 3035.00 |
| Aug 19, 2026 | 35.00 | 35.60 | 35.00 | 35.60 | 3101.00 |
| Aug 18, 2026 | 34.13 | 34.57 | 34.13 | 34.50 | 5595.00 |
| Aug 17, 2026 | 34.01 | 34.24 | 34.01 | 34.06 | 3774.00 |
| Aug 14, 2026 | 33.71 | 33.88 | 33.71 | 33.80 | 2142.00 |
| Aug 13, 2026 | 34.34 | 34.34 | 34.06 | 34.06 | 5677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median