Harbor Health Care ETF (MEDI)
25.53
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
25.62
+0.09
(+0.35%)
Pre-Market: 20:00
MEDI Price: 25.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.47 | 25.53 | 25.47 | 25.53 | 184.00 |
| Nov 20, 2024 | 25.25 | 25.53 | 25.25 | 25.53 | 1158.00 |
| Nov 19, 2024 | 24.86 | 25.14 | 24.86 | 25.14 | 2143.00 |
| Nov 18, 2024 | 24.97 | 25.10 | 24.86 | 24.91 | 1960.00 |
| Nov 15, 2024 | 25.44 | 25.48 | 25.20 | 25.20 | 1554.00 |
| Nov 14, 2024 | 26.11 | 26.11 | 25.75 | 25.75 | 509.00 |
| Nov 13, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000 |
| Nov 12, 2024 | 26.52 | 26.60 | 26.52 | 26.53 | 1352.00 |
| Nov 11, 2024 | 26.92 | 26.92 | 26.76 | 26.76 | 1397.00 |
| Nov 08, 2024 | 26.86 | 26.93 | 26.84 | 26.84 | 2586.00 |
| Nov 07, 2024 | 26.87 | 26.92 | 26.77 | 26.77 | 2416.00 |
| Nov 06, 2024 | 26.87 | 27.07 | 26.81 | 26.94 | 973.00 |
| Nov 05, 2024 | 26.74 | 26.96 | 26.74 | 26.94 | 2873.00 |
| Nov 04, 2024 | 26.69 | 26.82 | 26.59 | 26.64 | 6833.00 |
| Nov 01, 2024 | 26.51 | 26.63 | 26.51 | 26.63 | 451.00 |
| Oct 31, 2024 | 26.37 | 26.46 | 26.37 | 26.46 | 2010.00 |
| Oct 30, 2024 | 26.57 | 26.77 | 26.50 | 26.50 | 3318.00 |
| Oct 29, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 2.000 |
| Oct 28, 2024 | 27.03 | 27.05 | 27.03 | 27.05 | 285.00 |
| Oct 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 70.00 |
| Oct 24, 2024 | 26.97 | 26.97 | 26.92 | 26.92 | 464.00 |
| Oct 23, 2024 | 27.28 | 27.28 | 26.99 | 26.99 | 384.00 |
| Oct 22, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 76.00 |
| Oct 21, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 161.00 |
| Oct 18, 2024 | 27.19 | 27.52 | 27.19 | 27.52 | 1222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Jan 09 2023
28.40
Maximum
Sep 19 2024
23.68
Average
22.61
Median