Harbor Health Care ETF (MEDI)
26.64
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
26.75
+0.11
(+0.42%)
After-Hours: 20:00
MEDI Price: 26.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.69 | 26.82 | 26.59 | 26.64 | 6833.00 |
| Nov 01, 2024 | 26.51 | 26.63 | 26.51 | 26.63 | 451.00 |
| Oct 31, 2024 | 26.37 | 26.46 | 26.37 | 26.46 | 2010.00 |
| Oct 30, 2024 | 26.57 | 26.77 | 26.50 | 26.50 | 3318.00 |
| Oct 29, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 2.000 |
| Oct 28, 2024 | 27.03 | 27.05 | 27.03 | 27.05 | 285.00 |
| Oct 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 70.00 |
| Oct 24, 2024 | 26.97 | 26.97 | 26.92 | 26.92 | 464.00 |
| Oct 23, 2024 | 27.28 | 27.28 | 26.99 | 26.99 | 384.00 |
| Oct 22, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 76.00 |
| Oct 21, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 161.00 |
| Oct 18, 2024 | 27.19 | 27.52 | 27.19 | 27.52 | 1222.00 |
| Oct 17, 2024 | 27.26 | 27.29 | 27.26 | 27.29 | 277.00 |
| Oct 16, 2024 | 27.57 | 27.57 | 27.51 | 27.51 | 230.00 |
| Oct 15, 2024 | 27.35 | 27.35 | 27.26 | 27.30 | 549.00 |
| Oct 14, 2024 | 27.63 | 27.71 | 27.63 | 27.71 | 409.00 |
| Oct 11, 2024 | 27.59 | 27.64 | 27.59 | 27.64 | 294.00 |
| Oct 10, 2024 | 27.29 | 27.43 | 27.29 | 27.43 | 1345.00 |
| Oct 09, 2024 | 27.24 | 27.42 | 27.24 | 27.42 | 307.00 |
| Oct 08, 2024 | 27.35 | 27.35 | 27.27 | 27.29 | 428.00 |
| Oct 07, 2024 | 27.57 | 27.57 | 27.45 | 27.45 | 940.00 |
| Oct 04, 2024 | 27.57 | 27.64 | 27.48 | 27.64 | 977.00 |
| Oct 03, 2024 | 27.56 | 27.70 | 27.35 | 27.35 | 1356.00 |
| Oct 02, 2024 | 27.79 | 27.84 | 27.65 | 27.79 | 11973.00 |
| Oct 01, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Jan 09 2023
28.40
Maximum
Sep 19 2024
23.62
Average
22.51
Median
Sep 20 2023