TransDigm Group, Inc. (TDG)
1086.05
+10.04
(+0.93%)
USD |
NYSE |
Sep 18, 16:00
1086.90
+0.85
(+0.08%)
After-Hours: 20:00
TransDigm Group Total Return Price : 1086.05 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1086.05 |
| September 17, 2026 | 1076.01 |
| September 16, 2026 | 1080.11 |
| September 15, 2026 | 1085.00 |
| September 14, 2026 | 1111.22 |
| September 11, 2026 | 1140.32 |
| September 10, 2026 | 1126.88 |
| September 09, 2026 | 1125.68 |
| September 08, 2026 | 1145.14 |
| September 04, 2026 | 1162.05 |
| September 03, 2026 | 1157.83 |
| September 02, 2026 | 1153.75 |
| September 01, 2026 | 1155.76 |
| August 31, 2026 | 1171.74 |
| August 28, 2026 | 1185.97 |
| August 27, 2026 | 1186.48 |
| August 26, 2026 | 1207.06 |
| August 25, 2026 | 1192.60 |
| August 24, 2026 | 1199.08 |
| August 21, 2026 | 1200.35 |
| August 20, 2026 | 1180.40 |
| August 19, 2026 | 1222.91 |
| August 18, 2026 | 1233.78 |
| August 17, 2026 | 1237.82 |
| August 14, 2026 | 1256.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 1246.31 |
| August 12, 2026 | 1235.48 |
| August 11, 2026 | 1242.04 |
| August 10, 2026 | 1223.48 |
| August 07, 2026 | 1225.25 |
| August 06, 2026 | 1262.07 |
| August 05, 2026 | 1254.71 |
| August 04, 2026 | 1275.05 |
| August 03, 2026 | 1285.56 |
| July 31, 2026 | 1254.38 |
| July 30, 2026 | 1249.91 |
| July 29, 2026 | 1264.60 |
| July 28, 2026 | 1307.97 |
| July 27, 2026 | 1286.27 |
| July 24, 2026 | 1236.71 |
| July 23, 2026 | 1213.83 |
| July 22, 2026 | 1194.70 |
| July 21, 2026 | 1205.49 |
| July 20, 2026 | 1204.73 |
| July 17, 2026 | 1214.43 |
| July 16, 2026 | 1231.11 |
| July 15, 2026 | 1232.18 |
| July 14, 2026 | 1215.34 |
| July 13, 2026 | 1235.00 |
| July 10, 2026 | 1291.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Woodward, Inc. | 321.74 |
| The Boeing Co. | 198.20 |
| RTX Corp. | 194.00 |
| Howmet Aerospace, Inc. | 229.67 |
| GE Aerospace | 314.27 |