TransDigm Group, Inc. (TDG)
1189.19
-27.69
(-2.28%)
USD |
NYSE |
Nov 05, 16:00
1189.58
+0.39
(+0.03%)
Pre-Market: 05:36
TransDigm Group Total Return Price : 1189.19 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 1189.19 |
| November 04, 2026 | 1216.88 |
| November 03, 2026 | 1208.04 |
| November 02, 2026 | 1213.62 |
| October 30, 2026 | 1146.81 |
| October 29, 2026 | 1175.91 |
| October 28, 2026 | 1136.53 |
| October 27, 2026 | 1130.23 |
| October 26, 2026 | 1129.70 |
| October 23, 2026 | 1104.84 |
| October 22, 2026 | 1141.74 |
| October 21, 2026 | 1129.38 |
| October 20, 2026 | 1143.06 |
| October 19, 2026 | 1142.45 |
| October 16, 2026 | 1139.34 |
| October 15, 2026 | 1134.24 |
| October 14, 2026 | 1109.77 |
| October 13, 2026 | 1112.39 |
| October 12, 2026 | 1119.94 |
| October 09, 2026 | 1107.99 |
| October 08, 2026 | 1089.30 |
| October 07, 2026 | 1096.21 |
| October 06, 2026 | 1103.33 |
| October 05, 2026 | 1092.66 |
| October 02, 2026 | 1090.38 |
| Date | Value |
|---|---|
| October 01, 2026 | 1097.24 |
| September 30, 2026 | 1082.60 |
| September 29, 2026 | 1099.79 |
| September 28, 2026 | 1109.22 |
| September 25, 2026 | 1116.20 |
| September 24, 2026 | 1105.28 |
| September 23, 2026 | 1105.28 |
| September 22, 2026 | 1112.42 |
| September 21, 2026 | 1109.65 |
| September 18, 2026 | 1086.05 |
| September 17, 2026 | 1076.01 |
| September 16, 2026 | 1080.11 |
| September 15, 2026 | 1085.00 |
| September 14, 2026 | 1111.22 |
| September 11, 2026 | 1140.32 |
| September 10, 2026 | 1126.88 |
| September 09, 2026 | 1125.68 |
| September 08, 2026 | 1145.14 |
| September 04, 2026 | 1162.05 |
| September 03, 2026 | 1157.83 |
| September 02, 2026 | 1153.75 |
| September 01, 2026 | 1155.76 |
| August 31, 2026 | 1171.74 |
| August 28, 2026 | 1185.97 |
| August 27, 2026 | 1186.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 172.50 |
| HEICO Corp. | 244.26 |
| RTX Corp. | 191.88 |
| Woodward, Inc. | 306.86 |
| GE Aerospace | 314.73 |