TransDigm Group Inc (TDG)
1187.93
-25.57
(-2.11%)
USD |
NYSE |
Apr 19, 16:00
1187.93
0.00 (0.00%)
After-Hours: 20:00
TransDigm Group Total Return Price: 1187.93 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 1213.50 |
| April 17, 2024 | 1225.70 |
| April 16, 2024 | 1223.15 |
| April 15, 2024 | 1207.50 |
| April 12, 2024 | 1220.38 |
| April 11, 2024 | 1234.93 |
| April 10, 2024 | 1219.91 |
| April 09, 2024 | 1215.93 |
| April 08, 2024 | 1233.29 |
| April 05, 2024 | 1235.28 |
| April 04, 2024 | 1204.36 |
| April 03, 2024 | 1228.51 |
| April 02, 2024 | 1203.82 |
| April 01, 2024 | 1213.94 |
| March 28, 2024 | 1231.60 |
| March 27, 2024 | 1233.80 |
| March 26, 2024 | 1223.11 |
| March 25, 2024 | 1223.41 |
| March 22, 2024 | 1231.20 |
| March 21, 2024 | 1232.38 |
| March 20, 2024 | 1214.98 |
| March 19, 2024 | 1200.92 |
| March 18, 2024 | 1181.00 |
| March 15, 2024 | 1172.20 |
| March 14, 2024 | 1185.90 |
| Date | Value |
|---|---|
| March 13, 2024 | 1187.40 |
| March 12, 2024 | 1183.13 |
| March 11, 2024 | 1151.74 |
| March 08, 2024 | 1164.99 |
| March 07, 2024 | 1174.69 |
| March 06, 2024 | 1168.68 |
| March 05, 2024 | 1160.00 |
| March 04, 2024 | 1173.41 |
| March 01, 2024 | 1183.27 |
| February 29, 2024 | 1177.74 |
| February 28, 2024 | 1172.00 |
| February 27, 2024 | 1174.22 |
| February 26, 2024 | 1187.40 |
| February 23, 2024 | 1199.89 |
| February 22, 2024 | 1192.95 |
| February 21, 2024 | 1164.35 |
| February 20, 2024 | 1159.01 |
| February 16, 2024 | 1146.39 |
| February 15, 2024 | 1157.79 |
| February 14, 2024 | 1147.13 |
| February 13, 2024 | 1122.26 |
| February 12, 2024 | 1109.17 |
| February 09, 2024 | 1119.89 |
| February 08, 2024 | 1128.57 |
| February 07, 2024 | 1147.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
230.52
Minimum
Mar 18 2020
1235.28
Maximum
Apr 05 2024
612.38
Average
574.87
Median
Sep 15 2021
Total Return Price Benchmarks
| RTX Corp | 101.52 |
| Spirit AeroSystems Holdings Inc | 32.93 |
| Woodward Inc | 147.28 |
| Leonardo DRS Inc | 20.94 |
| Howmet Aerospace Inc | 63.42 |