TransDigm Group, Inc. (TDG)
1207.06
+14.46
(+1.21%)
USD |
NYSE |
Aug 26, 16:00
1207.09
+0.03
(+0.00%)
Pre-Market: 20:00
TransDigm Group Total Return Price : 1207.06 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 1207.06 |
| August 25, 2026 | 1192.60 |
| August 24, 2026 | 1199.08 |
| August 21, 2026 | 1200.35 |
| August 20, 2026 | 1180.40 |
| August 19, 2026 | 1222.91 |
| August 18, 2026 | 1233.78 |
| August 17, 2026 | 1237.82 |
| August 14, 2026 | 1256.90 |
| August 13, 2026 | 1246.31 |
| August 12, 2026 | 1235.48 |
| August 11, 2026 | 1242.04 |
| August 10, 2026 | 1223.48 |
| August 07, 2026 | 1225.25 |
| August 06, 2026 | 1262.07 |
| August 05, 2026 | 1254.71 |
| August 04, 2026 | 1275.05 |
| August 03, 2026 | 1285.56 |
| July 31, 2026 | 1254.38 |
| July 30, 2026 | 1249.91 |
| July 29, 2026 | 1264.60 |
| July 28, 2026 | 1307.97 |
| July 27, 2026 | 1286.27 |
| July 24, 2026 | 1236.71 |
| July 23, 2026 | 1213.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 1194.70 |
| July 21, 2026 | 1205.49 |
| July 20, 2026 | 1204.73 |
| July 17, 2026 | 1214.43 |
| July 16, 2026 | 1231.11 |
| July 15, 2026 | 1232.18 |
| July 14, 2026 | 1215.34 |
| July 13, 2026 | 1235.00 |
| July 10, 2026 | 1291.35 |
| July 09, 2026 | 1295.71 |
| July 08, 2026 | 1296.43 |
| July 07, 2026 | 1329.63 |
| July 06, 2026 | 1346.12 |
| July 02, 2026 | 1348.49 |
| July 01, 2026 | 1309.18 |
| June 30, 2026 | 1332.04 |
| June 29, 2026 | 1323.44 |
| June 26, 2026 | 1324.56 |
| June 25, 2026 | 1332.56 |
| June 24, 2026 | 1322.67 |
| June 23, 2026 | 1297.68 |
| June 22, 2026 | 1295.90 |
| June 18, 2026 | 1328.31 |
| June 17, 2026 | 1316.75 |
| June 16, 2026 | 1301.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 212.09 |
| Howmet Aerospace, Inc. | 269.34 |
| Woodward, Inc. | 345.91 |
| RTX Corp. | 211.99 |
| Astronics Corp. | 77.51 |