Woodward, Inc. (WWD)
306.86
-19.52
(-5.98%)
USD |
NASDAQ |
Nov 05, 16:00
307.50
+0.64
(+0.21%)
After-Hours: 05:58
Woodward Total Return Price : 306.86 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 306.86 |
| November 04, 2026 | 326.37 |
| November 03, 2026 | 332.69 |
| November 02, 2026 | 319.57 |
| October 30, 2026 | 304.65 |
| October 29, 2026 | 314.92 |
| October 28, 2026 | 304.06 |
| October 27, 2026 | 304.00 |
| October 26, 2026 | 305.66 |
| October 23, 2026 | 303.55 |
| October 22, 2026 | 304.85 |
| October 21, 2026 | 325.15 |
| October 20, 2026 | 324.07 |
| October 19, 2026 | 329.30 |
| October 16, 2026 | 328.48 |
| October 15, 2026 | 333.27 |
| October 14, 2026 | 328.53 |
| October 13, 2026 | 332.50 |
| October 12, 2026 | 332.56 |
| October 09, 2026 | 335.51 |
| October 08, 2026 | 323.45 |
| October 07, 2026 | 324.25 |
| October 06, 2026 | 332.56 |
| October 05, 2026 | 332.96 |
| October 02, 2026 | 331.62 |
| Date | Value |
|---|---|
| October 01, 2026 | 336.19 |
| September 30, 2026 | 328.59 |
| September 29, 2026 | 329.78 |
| September 28, 2026 | 325.94 |
| September 25, 2026 | 330.31 |
| September 24, 2026 | 325.88 |
| September 23, 2026 | 326.23 |
| September 22, 2026 | 326.14 |
| September 21, 2026 | 325.16 |
| September 18, 2026 | 321.74 |
| September 17, 2026 | 319.56 |
| September 16, 2026 | 318.45 |
| September 15, 2026 | 319.50 |
| September 14, 2026 | 324.67 |
| September 11, 2026 | 337.26 |
| September 10, 2026 | 332.76 |
| September 09, 2026 | 337.66 |
| September 08, 2026 | 339.27 |
| September 04, 2026 | 346.22 |
| September 03, 2026 | 342.56 |
| September 02, 2026 | 335.52 |
| September 01, 2026 | 336.58 |
| August 31, 2026 | 339.82 |
| August 28, 2026 | 341.81 |
| August 27, 2026 | 346.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TransDigm Group, Inc. | 1189.19 |
| HEICO Corp. | 244.26 |
| Astronics Corp. | 52.88 |
| Applied Aerospace & Defense, Inc. | 8.56 |
| RTX Corp. | 191.88 |