Woodward, Inc. (WWD)
345.91
+6.25
(+1.84%)
USD |
NASDAQ |
Aug 26, 16:00
346.10
+0.19
(+0.05%)
After-Hours: 20:00
Woodward Total Return Price : 345.91 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 345.91 |
| August 25, 2026 | 339.66 |
| August 24, 2026 | 333.15 |
| August 21, 2026 | 343.26 |
| August 20, 2026 | 342.20 |
| August 19, 2026 | 359.63 |
| August 18, 2026 | 365.87 |
| August 17, 2026 | 370.07 |
| August 14, 2026 | 370.23 |
| August 13, 2026 | 358.22 |
| August 12, 2026 | 362.38 |
| August 11, 2026 | 356.26 |
| August 10, 2026 | 355.79 |
| August 07, 2026 | 362.57 |
| August 06, 2026 | 365.45 |
| August 05, 2026 | 372.95 |
| August 04, 2026 | 373.34 |
| August 03, 2026 | 363.25 |
| July 31, 2026 | 360.43 |
| July 30, 2026 | 355.96 |
| July 29, 2026 | 385.08 |
| July 28, 2026 | 410.18 |
| July 27, 2026 | 419.39 |
| July 24, 2026 | 418.63 |
| July 23, 2026 | 411.57 |
| Date | Value |
|---|---|
| July 22, 2026 | 404.23 |
| July 21, 2026 | 406.51 |
| July 20, 2026 | 390.40 |
| July 17, 2026 | 392.53 |
| July 16, 2026 | 393.77 |
| July 15, 2026 | 401.63 |
| July 14, 2026 | 397.54 |
| July 13, 2026 | 396.58 |
| July 10, 2026 | 406.04 |
| July 09, 2026 | 403.12 |
| July 08, 2026 | 399.22 |
| July 07, 2026 | 404.48 |
| July 06, 2026 | 423.10 |
| July 02, 2026 | 417.65 |
| July 01, 2026 | 420.56 |
| June 30, 2026 | 425.06 |
| June 29, 2026 | 422.94 |
| June 26, 2026 | 431.24 |
| June 25, 2026 | 436.05 |
| June 24, 2026 | 432.42 |
| June 23, 2026 | 427.87 |
| June 22, 2026 | 426.44 |
| June 18, 2026 | 429.70 |
| June 17, 2026 | 434.44 |
| June 16, 2026 | 421.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astronics Corp. | 77.51 |
| TransDigm Group, Inc. | 1207.06 |
| The Boeing Co. | 212.09 |
| RTX Corp. | 211.99 |
| Howmet Aerospace, Inc. | 269.34 |