Woodward, Inc. (WWD)
332.49
-0.07
(-0.02%)
USD |
NASDAQ |
Oct 13, 16:00
330.00
-2.49
(-0.75%)
After-Hours: 20:00
Woodward Total Return Price : 332.49 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 332.56 |
| October 09, 2026 | 335.51 |
| October 08, 2026 | 323.45 |
| October 07, 2026 | 324.25 |
| October 06, 2026 | 332.56 |
| October 05, 2026 | 332.96 |
| October 02, 2026 | 331.62 |
| October 01, 2026 | 336.19 |
| September 30, 2026 | 328.59 |
| September 29, 2026 | 329.78 |
| September 28, 2026 | 325.94 |
| September 25, 2026 | 330.31 |
| September 24, 2026 | 325.88 |
| September 23, 2026 | 326.23 |
| September 22, 2026 | 326.14 |
| September 21, 2026 | 325.16 |
| September 18, 2026 | 321.74 |
| September 17, 2026 | 319.56 |
| September 16, 2026 | 318.45 |
| September 15, 2026 | 319.50 |
| September 14, 2026 | 324.67 |
| September 11, 2026 | 337.26 |
| September 10, 2026 | 332.76 |
| September 09, 2026 | 337.66 |
| September 08, 2026 | 339.27 |
| Date | Value |
|---|---|
| September 04, 2026 | 346.22 |
| September 03, 2026 | 342.56 |
| September 02, 2026 | 335.52 |
| September 01, 2026 | 336.58 |
| August 31, 2026 | 339.82 |
| August 28, 2026 | 341.81 |
| August 27, 2026 | 346.34 |
| August 26, 2026 | 345.91 |
| August 25, 2026 | 339.66 |
| August 24, 2026 | 333.15 |
| August 21, 2026 | 343.26 |
| August 20, 2026 | 342.20 |
| August 19, 2026 | 359.63 |
| August 18, 2026 | 365.87 |
| August 17, 2026 | 370.07 |
| August 14, 2026 | 370.23 |
| August 13, 2026 | 358.22 |
| August 12, 2026 | 362.38 |
| August 11, 2026 | 356.26 |
| August 10, 2026 | 355.79 |
| August 07, 2026 | 362.57 |
| August 06, 2026 | 365.45 |
| August 05, 2026 | 372.95 |
| August 04, 2026 | 373.34 |
| August 03, 2026 | 363.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TransDigm Group, Inc. | 1112.45 |
| Axon Enterprise, Inc. | 413.51 |
| HEICO Corp. | 220.96 |
| Astronics Corp. | 63.01 |
| Applied Aerospace & Defense, Inc. | 10.40 |