TransDigm Group, Inc. (TDG)
1198.54
-1.81
(-0.15%)
USD |
NYSE |
Aug 24, 16:00
1198.54
0.00 (0.00%)
After-Hours: 20:00
TransDigm Group Price : 1198.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1188.04 | 1206.20 | 1185.14 | 1200.35 | 533795.0 |
| Aug 20, 2026 | 1219.61 | 1221.22 | 1179.95 | 1180.40 | 440394.0 |
| Aug 19, 2026 | 1235.00 | 1240.20 | 1220.34 | 1222.91 | 254145.0 |
| Aug 18, 2026 | 1238.21 | 1243.18 | 1225.18 | 1233.78 | 250823.0 |
| Aug 17, 2026 | 1257.00 | 1257.10 | 1232.28 | 1237.82 | 243342.0 |
| Aug 14, 2026 | 1258.87 | 1265.76 | 1238.40 | 1256.90 | 438626.0 |
| Aug 13, 2026 | 1242.00 | 1249.38 | 1216.67 | 1246.31 | 380198.0 |
| Aug 12, 2026 | 1244.68 | 1251.06 | 1234.01 | 1235.48 | 240793.0 |
| Aug 11, 2026 | 1225.00 | 1250.54 | 1221.08 | 1242.04 | 545111.0 |
| Aug 10, 2026 | 1230.00 | 1234.98 | 1212.17 | 1223.48 | 435828.0 |
| Aug 07, 2026 | 1272.95 | 1273.07 | 1220.42 | 1225.25 | 521716.0 |
| Aug 06, 2026 | 1264.08 | 1280.17 | 1250.72 | 1262.07 | 551718.0 |
| Aug 05, 2026 | 1271.51 | 1271.51 | 1234.24 | 1254.71 | 879113.0 |
| Aug 04, 2026 | 1355.60 | 1359.27 | 1233.11 | 1275.05 | 912269.0 |
| Aug 03, 2026 | 1280.27 | 1291.49 | 1260.04 | 1285.56 | 711648.0 |
| Jul 31, 2026 | 1249.79 | 1265.08 | 1240.88 | 1254.38 | 393093.0 |
| Jul 30, 2026 | 1264.60 | 1265.00 | 1236.88 | 1249.91 | 306705.0 |
| Jul 29, 2026 | 1298.50 | 1298.50 | 1261.23 | 1264.60 | 299122.0 |
| Jul 28, 2026 | 1296.78 | 1317.66 | 1288.90 | 1307.97 | 292479.0 |
| Jul 27, 2026 | 1250.99 | 1291.86 | 1247.65 | 1286.27 | 343831.0 |
| Jul 24, 2026 | 1217.15 | 1255.70 | 1217.13 | 1236.71 | 269688.0 |
| Jul 23, 2026 | 1206.02 | 1227.73 | 1204.27 | 1213.83 | 248241.0 |
| Jul 22, 2026 | 1209.79 | 1214.48 | 1192.08 | 1194.70 | 439693.0 |
| Jul 21, 2026 | 1203.26 | 1212.95 | 1197.73 | 1205.49 | 398886.0 |
| Jul 20, 2026 | 1221.62 | 1227.07 | 1203.54 | 1204.73 | 357044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 210.48 |
| Howmet Aerospace, Inc. | 263.25 |
| Woodward, Inc. | 333.30 |
| RTX Corp. | 209.24 |
| Astronics Corp. | 74.78 |
Price Related Metrics
| PE Ratio | 36.34 |
| PS Ratio | 6.942 |
| PEG Ratio | 3.833 |
| Price to Free Cash Flow | 36.06 |
| Earnings Yield | 2.75% |
| Market Cap | 66.24B |
| PEGY Ratio | 1.565 |
| Operating PE Ratio | 14.87 |
| Normalized PE Ratio | 35.61 |