TransDigm Group Inc (TDG)
1213.50
-12.20
(-1.00%)
USD |
NYSE |
Apr 18, 16:00
1212.62
-0.88
(-0.07%)
After-Hours: 20:00
TransDigm Group Price: 1213.50 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1218.92 | 1237.39 | 1211.56 | 1213.50 | 204001.0 |
| Apr 17, 2024 | 1233.52 | 1235.28 | 1212.71 | 1225.70 | 148008.0 |
| Apr 16, 2024 | 1210.09 | 1228.08 | 1210.09 | 1223.15 | 155244.0 |
| Apr 15, 2024 | 1243.00 | 1248.39 | 1206.96 | 1207.50 | 183178.0 |
| Apr 12, 2024 | 1223.03 | 1231.86 | 1207.12 | 1220.38 | 193470.0 |
| Apr 11, 2024 | 1214.67 | 1237.51 | 1206.87 | 1234.93 | 180243.0 |
| Apr 10, 2024 | 1206.76 | 1224.62 | 1205.21 | 1219.91 | 170186.0 |
| Apr 09, 2024 | 1234.29 | 1234.29 | 1198.32 | 1215.93 | 130082.0 |
| Apr 08, 2024 | 1236.91 | 1239.26 | 1227.88 | 1233.29 | 126761.0 |
| Apr 05, 2024 | 1212.55 | 1237.12 | 1212.55 | 1235.28 | 152933.0 |
| Apr 04, 2024 | 1242.04 | 1246.22 | 1200.00 | 1204.36 | 188064.0 |
| Apr 03, 2024 | 1201.71 | 1234.95 | 1201.71 | 1228.51 | 222982.0 |
| Apr 02, 2024 | 1209.30 | 1209.30 | 1196.77 | 1203.82 | 231730.0 |
| Apr 01, 2024 | 1229.77 | 1229.77 | 1208.90 | 1213.94 | 148762.0 |
| Mar 28, 2024 | 1233.80 | 1238.95 | 1226.38 | 1231.60 | 164404.0 |
| Mar 27, 2024 | 1233.14 | 1237.49 | 1223.50 | 1233.80 | 140380.0 |
| Mar 26, 2024 | 1226.16 | 1227.27 | 1217.31 | 1223.11 | 113104.0 |
| Mar 25, 2024 | 1238.13 | 1238.13 | 1218.07 | 1223.41 | 115583.0 |
| Mar 22, 2024 | 1232.38 | 1238.00 | 1226.88 | 1231.20 | 148930.0 |
| Mar 21, 2024 | 1215.93 | 1238.34 | 1212.49 | 1232.38 | 203827.0 |
| Mar 20, 2024 | 1199.70 | 1217.00 | 1198.54 | 1214.98 | 203978.0 |
| Mar 19, 2024 | 1184.70 | 1202.70 | 1177.76 | 1200.92 | 174658.0 |
| Mar 18, 2024 | 1181.83 | 1188.90 | 1177.45 | 1181.00 | 154520.0 |
| Mar 15, 2024 | 1173.08 | 1182.25 | 1163.82 | 1172.20 | 326702.0 |
| Mar 14, 2024 | 1189.63 | 1192.58 | 1179.84 | 1185.90 | 175841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
245.79
Minimum
Mar 18 2020
1235.28
Maximum
Apr 05 2024
646.65
Average
609.87
Median
Price Benchmarks
| RTX Corp | 100.71 |
| Woodward Inc | 146.72 |
| Howmet Aerospace Inc | 63.50 |
| Textron Inc | 92.58 |
| Leonardo DRS Inc | 21.26 |
Price Related Metrics
| PE Ratio | 51.51 |
| PS Ratio | 9.979 |
| PEG Ratio | 0.8686 |
| Earnings Yield | 1.94% |
| Market Cap | 67.48B |
| PEGY Ratio | 0.8283 |
| Operating PE Ratio | 22.24 |
| Normalized PE Ratio | 51.22 |