TransDigm Group (TDG) Price: 1090.38

TransDigm Group, Inc. (TDG)

1090.38 -6.86 (-0.63%) USD | NYSE | Oct 02, 16:00

1090.41 +0.03 (+0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1102.73	1108.44	1086.13	1090.38	278629.0
Oct 01, 2026	1083.26	1102.20	1080.08	1097.24	402118.0
Sep 30, 2026	1099.36	1099.39	1077.83	1082.60	385164.0
Sep 29, 2026	1107.82	1118.72	1091.01	1099.79	456254.0
Sep 28, 2026	1105.35	1112.45	1092.94	1109.22	330721.0
Sep 25, 2026	1107.99	1118.15	1100.01	1116.20	223007.0
Sep 24, 2026	1102.06	1115.06	1096.86	1105.28	304666.0
Sep 23, 2026	1110.56	1127.68	1101.93	1105.28	287070.0
Sep 22, 2026	1119.45	1122.47	1085.06	1112.42	551184.0
Sep 21, 2026	1091.30	1113.09	1088.53	1109.65	461727.0
Sep 18, 2026	1077.16	1090.86	1076.54	1086.05	809485.0
Sep 17, 2026	1094.51	1097.65	1075.41	1076.01	452868.0
Sep 16, 2026	1084.79	1108.37	1071.25	1080.11	604429.0
Sep 15, 2026	1112.93	1123.44	1082.40	1085.00	439137.0
Sep 14, 2026	1124.00	1131.31	1102.37	1111.22	427875.0
Sep 11, 2026	1138.15	1147.78	1128.67	1140.32	375324.0
Sep 10, 2026	1125.68	1141.57	1119.62	1126.88	396201.0
Sep 09, 2026	1145.00	1156.80	1124.17	1125.68	306860.0
Sep 08, 2026	1160.40	1163.57	1143.79	1145.14	328341.0
Sep 04, 2026	1151.44	1163.43	1146.50	1162.05	210408.0
Sep 03, 2026	1157.89	1164.12	1144.44	1157.83	274586.0
Sep 02, 2026	1160.74	1170.55	1152.27	1153.75	333517.0
Sep 01, 2026	1169.73	1182.00	1153.43	1155.76	270352.0
Aug 31, 2026	1180.00	1185.47	1161.25	1171.74	496985.0
Aug 28, 2026	1191.02	1195.51	1179.00	1185.97	192547.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks