TransDigm Group, Inc. (TDG)
1215.00
+12.00
(+1.00%)
USD |
NYSE |
Nov 13, 09:34
TransDigm Group Price : 1215.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 1242.98 | 1245.58 | 1201.82 | 1203.00 | 540219.0 |
| Nov 11, 2026 | 1228.66 | 1248.57 | 1198.21 | 1245.00 | 563930.0 |
| Nov 10, 2026 | 1199.60 | 1263.40 | 1199.60 | 1225.54 | 603979.0 |
| Nov 09, 2026 | 1220.95 | 1242.83 | 1208.22 | 1218.85 | 724048.0 |
| Nov 06, 2026 | 1185.88 | 1204.44 | 1178.98 | 1197.01 | 293338.0 |
| Nov 05, 2026 | 1218.28 | 1235.33 | 1177.40 | 1189.19 | 382086.0 |
| Nov 04, 2026 | 1229.26 | 1236.32 | 1192.24 | 1216.88 | 439803.0 |
| Nov 03, 2026 | 1217.84 | 1225.14 | 1201.03 | 1208.04 | 356109.0 |
| Nov 02, 2026 | 1167.33 | 1213.67 | 1162.38 | 1213.62 | 466982.0 |
| Oct 30, 2026 | 1178.88 | 1181.88 | 1145.25 | 1146.81 | 395435.0 |
| Oct 29, 2026 | 1155.83 | 1185.60 | 1147.28 | 1175.91 | 331146.0 |
| Oct 28, 2026 | 1130.65 | 1151.68 | 1128.85 | 1136.53 | 254781.0 |
| Oct 27, 2026 | 1126.30 | 1134.43 | 1119.12 | 1130.23 | 323868.0 |
| Oct 26, 2026 | 1111.00 | 1131.15 | 1106.78 | 1129.70 | 384895.0 |
| Oct 23, 2026 | 1124.81 | 1124.81 | 1082.59 | 1104.84 | 437626.0 |
| Oct 22, 2026 | 1122.07 | 1144.41 | 1105.26 | 1141.74 | 489001.0 |
| Oct 21, 2026 | 1148.94 | 1154.84 | 1122.51 | 1129.38 | 346814.0 |
| Oct 20, 2026 | 1137.42 | 1152.70 | 1127.53 | 1143.06 | 347996.0 |
| Oct 19, 2026 | 1135.00 | 1146.88 | 1127.52 | 1142.45 | 283455.0 |
| Oct 16, 2026 | 1144.14 | 1158.04 | 1135.72 | 1139.34 | 395842.0 |
| Oct 15, 2026 | 1118.43 | 1136.34 | 1111.95 | 1134.24 | 287989.0 |
| Oct 14, 2026 | 1112.19 | 1115.42 | 1099.14 | 1109.77 | 316125.0 |
| Oct 13, 2026 | 1113.01 | 1115.71 | 1091.16 | 1112.39 | 331224.0 |
| Oct 12, 2026 | 1107.25 | 1129.21 | 1105.15 | 1119.94 | 330543.0 |
| Oct 09, 2026 | 1090.02 | 1110.77 | 1085.00 | 1107.99 | 278700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTX Corp. | 198.72 |
| HEICO Corp. | 251.82 |
| The Boeing Co. | 171.16 |
| Woodward, Inc. | 331.90 |
| GE Aerospace | 332.48 |
Price Related Metrics
| PE Ratio | 34.18 |
| PS Ratio | 6.629 |
| PEG Ratio | 3.171 |
| Price to Free Cash Flow | 36.60 |
| Earnings Yield | 2.93% |
| Market Cap | 66.31B |
| PEGY Ratio | 3.171 |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 33.22 |