TransDigm Group (TDG) Price: 1104.84

TransDigm Group, Inc. (TDG)

1104.84 -36.90 (-3.23%) USD | NYSE | Oct 23, 16:00

1105.78 +0.94 (+0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1124.81	1124.81	1082.59	1104.84	437626.0
Oct 22, 2026	1122.07	1144.41	1105.26	1141.74	489001.0
Oct 21, 2026	1148.94	1154.84	1122.51	1129.38	346814.0
Oct 20, 2026	1137.42	1152.70	1127.53	1143.06	347996.0
Oct 19, 2026	1135.00	1146.88	1127.52	1142.45	283455.0
Oct 16, 2026	1144.14	1158.04	1135.72	1139.34	395842.0
Oct 15, 2026	1118.43	1136.34	1111.95	1134.24	287989.0
Oct 14, 2026	1112.19	1115.42	1099.14	1109.77	316125.0
Oct 13, 2026	1113.01	1115.71	1091.16	1112.39	331224.0
Oct 12, 2026	1107.25	1129.21	1105.15	1119.94	330543.0
Oct 09, 2026	1090.02	1110.77	1085.00	1107.99	278700.0
Oct 08, 2026	1091.73	1104.51	1087.50	1089.30	424276.0
Oct 07, 2026	1092.01	1101.75	1082.04	1096.21	399452.0
Oct 06, 2026	1093.00	1110.33	1082.66	1103.33	287343.0
Oct 05, 2026	1087.00	1098.74	1078.00	1092.66	318283.0
Oct 02, 2026	1102.73	1108.44	1086.13	1090.38	278629.0
Oct 01, 2026	1083.26	1102.20	1080.08	1097.24	402118.0
Sep 30, 2026	1099.36	1099.39	1077.83	1082.60	385164.0
Sep 29, 2026	1107.82	1118.72	1091.01	1099.79	456254.0
Sep 28, 2026	1105.35	1112.45	1092.94	1109.22	330721.0
Sep 25, 2026	1107.99	1118.15	1100.01	1116.20	223007.0
Sep 24, 2026	1102.06	1115.06	1096.86	1105.28	304666.0
Sep 23, 2026	1110.56	1127.68	1101.93	1105.28	287070.0
Sep 22, 2026	1119.45	1122.47	1085.06	1112.42	551184.0
Sep 21, 2026	1091.30	1113.09	1088.53	1109.65	461727.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks