TransDigm Group Inc (TDG)
1240.28
-52.82
(-4.09%)
USD |
NYSE |
Nov 21, 16:00
1238.87
-1.42
(-0.11%)
After-Hours: 17:58
TransDigm Group Price: 1240.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1259.60 | 1297.97 | 1250.26 | 1293.11 | 369658.0 |
| Nov 19, 2024 | 1250.89 | 1257.37 | 1246.20 | 1250.62 | 319335.0 |
| Nov 18, 2024 | 1260.96 | 1266.21 | 1242.99 | 1252.35 | 268286.0 |
| Nov 15, 2024 | 1265.43 | 1279.47 | 1240.20 | 1254.16 | 481098.0 |
| Nov 14, 2024 | 1355.12 | 1355.12 | 1257.97 | 1271.71 | 667537.0 |
| Nov 13, 2024 | 1361.93 | 1377.46 | 1354.14 | 1363.00 | 227505.0 |
| Nov 12, 2024 | 1378.09 | 1380.63 | 1344.03 | 1355.42 | 266142.0 |
| Nov 11, 2024 | 1365.68 | 1384.68 | 1360.29 | 1374.76 | 214600.0 |
| Nov 08, 2024 | 1327.87 | 1370.11 | 1327.87 | 1350.98 | 245524.0 |
| Nov 07, 2024 | 1347.00 | 1359.90 | 1306.03 | 1329.39 | 509733.0 |
| Nov 06, 2024 | 1398.00 | 1400.00 | 1366.64 | 1382.60 | 397080.0 |
| Nov 05, 2024 | 1322.38 | 1339.00 | 1318.00 | 1337.60 | 166589.0 |
| Nov 04, 2024 | 1308.93 | 1321.92 | 1306.77 | 1315.39 | 179590.0 |
| Nov 01, 2024 | 1307.81 | 1317.42 | 1300.00 | 1304.50 | 217997.0 |
| Oct 31, 2024 | 1325.00 | 1330.24 | 1300.03 | 1302.30 | 268507.0 |
| Oct 30, 2024 | 1328.95 | 1344.55 | 1328.00 | 1329.63 | 219089.0 |
| Oct 29, 2024 | 1331.66 | 1342.00 | 1326.52 | 1336.17 | 162821.0 |
| Oct 28, 2024 | 1363.78 | 1363.78 | 1337.43 | 1339.08 | 169978.0 |
| Oct 25, 2024 | 1355.02 | 1363.34 | 1345.04 | 1354.83 | 133470.0 |
| Oct 24, 2024 | 1361.12 | 1369.37 | 1343.13 | 1345.56 | 120518.0 |
| Oct 23, 2024 | 1350.41 | 1367.20 | 1349.54 | 1357.59 | 143242.0 |
| Oct 22, 2024 | 1378.83 | 1378.83 | 1337.25 | 1350.41 | 206140.0 |
| Oct 21, 2024 | 1400.00 | 1406.07 | 1375.06 | 1386.86 | 152846.0 |
| Oct 18, 2024 | 1410.28 | 1410.28 | 1390.06 | 1397.16 | 133997.0 |
| Oct 17, 2024 | 1394.76 | 1414.74 | 1390.40 | 1401.96 | 197262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
245.79
Minimum
Mar 18 2020
1442.53
Maximum
Oct 02 2024
743.67
Average
636.28
Median
Dec 31 2021
Price Benchmarks
| Boeing Co | 143.41 |
| RTX Corp | 120.53 |
| Ducommun Inc | 65.08 |
| Lockheed Martin Corp | 541.96 |
| Spirit AeroSystems Holdings Inc | 31.41 |
Price Related Metrics
| PE Ratio | 48.45 |
| PS Ratio | 9.029 |
| PEG Ratio | 2.980 |
| Price to Free Cash Flow | 38.13 |
| Earnings Yield | 2.06% |
| Market Cap | 69.74B |
| PEGY Ratio | 1.956 |
| Operating PE Ratio | 20.05 |
| Normalized PE Ratio | 47.34 |