TransDigm Group, Inc. (TDG)
1198.54
-1.81
(-0.15%)
USD |
NYSE |
Aug 24, 16:00
1198.54
0.00 (0.00%)
After-Hours: 20:00
TransDigm Group 1 Year Total Returns (Daily) : -7.90% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -7.90% |
| August 20, 2026 | -10.01% |
| August 19, 2026 | -6.48% |
| August 18, 2026 | -5.13% |
| August 17, 2026 | -4.66% |
| August 14, 2026 | -4.89% |
| August 13, 2026 | -6.56% |
| August 12, 2026 | -6.38% |
| August 11, 2026 | -5.81% |
| August 10, 2026 | -5.89% |
| August 07, 2026 | -8.35% |
| August 06, 2026 | -3.72% |
| August 05, 2026 | -5.34% |
| August 04, 2026 | -15.29% |
| August 03, 2026 | -13.30% |
| July 31, 2026 | -16.63% |
| July 30, 2026 | -17.57% |
| July 29, 2026 | -15.86% |
| July 28, 2026 | -12.96% |
| July 27, 2026 | -14.46% |
| July 24, 2026 | -17.34% |
| July 23, 2026 | -18.79% |
| July 22, 2026 | -18.71% |
| July 21, 2026 | -18.63% |
| July 20, 2026 | -19.38% |
| Date | Value |
|---|---|
| July 17, 2026 | -18.62% |
| July 16, 2026 | -16.42% |
| July 15, 2026 | -16.40% |
| July 14, 2026 | -17.51% |
| July 13, 2026 | -14.44% |
| July 10, 2026 | -10.34% |
| July 09, 2026 | -9.26% |
| July 08, 2026 | -9.43% |
| July 07, 2026 | -6.75% |
| July 06, 2026 | -5.52% |
| July 02, 2026 | -4.64% |
| July 01, 2026 | -7.49% |
| June 30, 2026 | -6.36% |
| June 29, 2026 | -5.63% |
| June 26, 2026 | -3.80% |
| June 25, 2026 | -2.25% |
| June 24, 2026 | -4.01% |
| June 23, 2026 | -5.68% |
| June 22, 2026 | -3.96% |
| June 18, 2026 | 0.38% |
| June 17, 2026 | -1.25% |
| June 16, 2026 | -2.55% |
| June 15, 2026 | -5.15% |
| June 12, 2026 | -6.49% |
| June 11, 2026 | -5.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Boeing Co. | -4.57% |
| Howmet Aerospace, Inc. | 57.14% |
| Woodward, Inc. | 39.02% |
| RTX Corp. | 36.27% |
| Astronics Corp. | 174.6% |