HEICO Corp. (HEI.A)
227.73
-7.52
(-3.20%)
USD |
NYSE |
Sep 14, 16:00
227.00
-0.73
(-0.32%)
After-Hours: 20:00
HEICO 1 Year Total Returns (Daily) : -9.16% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -9.16% |
| September 11, 2026 | -7.04% |
| September 10, 2026 | -7.44% |
| September 09, 2026 | -6.95% |
| September 08, 2026 | -6.32% |
| September 04, 2026 | -5.17% |
| September 03, 2026 | -4.42% |
| September 02, 2026 | -3.81% |
| September 01, 2026 | -1.13% |
| August 31, 2026 | -0.25% |
| August 28, 2026 | 0.74% |
| August 27, 2026 | 1.17% |
| August 26, 2026 | -2.51% |
| August 25, 2026 | 7.35% |
| August 24, 2026 | 6.51% |
| August 21, 2026 | 9.03% |
| August 20, 2026 | 7.43% |
| August 19, 2026 | 11.28% |
| August 18, 2026 | 11.90% |
| August 17, 2026 | 12.52% |
| August 14, 2026 | 13.34% |
| August 13, 2026 | 11.50% |
| August 12, 2026 | 10.41% |
| August 11, 2026 | 7.98% |
| August 10, 2026 | 7.93% |
| Date | Value |
|---|---|
| August 07, 2026 | 7.85% |
| August 06, 2026 | 6.52% |
| August 05, 2026 | 8.38% |
| August 04, 2026 | 0.89% |
| August 03, 2026 | 1.86% |
| July 31, 2026 | -0.22% |
| July 30, 2026 | -0.50% |
| July 29, 2026 | 0.59% |
| July 28, 2026 | 3.26% |
| July 27, 2026 | 2.38% |
| July 24, 2026 | 0.86% |
| July 23, 2026 | -1.41% |
| July 22, 2026 | -1.80% |
| July 21, 2026 | -1.43% |
| July 20, 2026 | -1.86% |
| July 17, 2026 | -0.64% |
| July 16, 2026 | -0.32% |
| July 15, 2026 | 1.31% |
| July 14, 2026 | -0.86% |
| July 13, 2026 | 1.52% |
| July 10, 2026 | 5.06% |
| July 09, 2026 | 3.05% |
| July 08, 2026 | 1.70% |
| July 07, 2026 | 1.49% |
| July 06, 2026 | 3.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AAR Corp. | 61.85% |
| GE Aerospace | 13.31% |
| RTX Corp. | 27.19% |
| The Boeing Co. | -2.63% |
| TransDigm Group, Inc. | -12.60% |