GE Aerospace (GE)
178.76
+0.78
(+0.44%)
USD |
NYSE |
Nov 21, 16:00
178.95
+0.19
(+0.11%)
After-Hours: 17:34
GE Aerospace 1 Year Total Returns (Daily): 86.57% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 86.57% |
| November 19, 2024 | 86.34% |
| November 18, 2024 | 86.30% |
| November 15, 2024 | 91.48% |
| November 14, 2024 | 91.50% |
| November 13, 2024 | 99.99% |
| November 12, 2024 | 99.42% |
| November 11, 2024 | 101.5% |
| November 08, 2024 | 104.3% |
| November 07, 2024 | 101.3% |
| November 06, 2024 | 103.5% |
| November 05, 2024 | 102.5% |
| November 04, 2024 | 98.48% |
| November 01, 2024 | 101.5% |
| October 31, 2024 | 99.03% |
| October 30, 2024 | 100.2% |
| October 29, 2024 | 106.0% |
| October 28, 2024 | 107.5% |
| October 25, 2024 | 102.7% |
| October 24, 2024 | 99.11% |
| October 23, 2024 | 114.3% |
| October 22, 2024 | 109.6% |
| October 21, 2024 | 130.5% |
| October 18, 2024 | 125.4% |
| October 17, 2024 | 120.4% |
| Date | Value |
|---|---|
| October 16, 2024 | 121.6% |
| October 15, 2024 | 119.3% |
| October 14, 2024 | 121.7% |
| October 11, 2024 | 112.4% |
| October 10, 2024 | 112.4% |
| October 09, 2024 | 116.1% |
| October 08, 2024 | 111.7% |
| October 07, 2024 | 110.0% |
| October 04, 2024 | 116.3% |
| October 03, 2024 | 114.8% |
| October 02, 2024 | 115.7% |
| October 01, 2024 | 112.1% |
| September 30, 2024 | 114.7% |
| September 27, 2024 | 110.4% |
| September 26, 2024 | 111.3% |
| September 25, 2024 | 113.0% |
| September 24, 2024 | 114.4% |
| September 23, 2024 | 113.3% |
| September 20, 2024 | 105.3% |
| September 19, 2024 | 101.5% |
| September 18, 2024 | 98.06% |
| September 17, 2024 | 96.40% |
| September 16, 2024 | 97.61% |
| September 13, 2024 | 97.40% |
| September 12, 2024 | 85.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.15%
Minimum
May 15 2020
145.3%
Maximum
Mar 22 2024
40.36%
Average
34.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -32.90% |
| Lockheed Martin Corp | 23.73% |
| RTX Corp | 54.03% |
| General Dynamics Corp | 16.24% |
| Triumph Group Inc | 77.10% |