GE Aerospace (GE)
341.84
-6.53
(-1.87%)
USD |
NYSE |
Aug 24, 16:00
343.10
+1.26
(+0.37%)
Pre-Market: 05:40
GE Aerospace 1 Year Total Returns (Daily) : 28.91% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.91% |
| August 21, 2026 | 30.31% |
| August 20, 2026 | 30.01% |
| August 19, 2026 | 34.64% |
| August 18, 2026 | 40.44% |
| August 17, 2026 | 38.63% |
| August 14, 2026 | 37.28% |
| August 13, 2026 | 34.82% |
| August 12, 2026 | 31.31% |
| August 11, 2026 | 34.42% |
| August 10, 2026 | 34.02% |
| August 07, 2026 | 36.74% |
| August 06, 2026 | 38.26% |
| August 05, 2026 | 40.81% |
| August 04, 2026 | 37.28% |
| August 03, 2026 | 37.65% |
| July 31, 2026 | 33.50% |
| July 30, 2026 | 30.45% |
| July 29, 2026 | 30.37% |
| July 28, 2026 | 35.04% |
| July 27, 2026 | 33.82% |
| July 24, 2026 | 32.66% |
| July 23, 2026 | 33.28% |
| July 22, 2026 | 32.40% |
| July 21, 2026 | 30.27% |
| Date | Value |
|---|---|
| July 20, 2026 | 30.30% |
| July 17, 2026 | 34.70% |
| July 16, 2026 | 30.55% |
| July 15, 2026 | 36.84% |
| July 14, 2026 | 35.52% |
| July 13, 2026 | 39.07% |
| July 10, 2026 | 42.97% |
| July 09, 2026 | 44.16% |
| July 08, 2026 | 44.85% |
| July 07, 2026 | 48.34% |
| July 06, 2026 | 54.39% |
| July 02, 2026 | 55.06% |
| July 01, 2026 | 51.36% |
| June 30, 2026 | 45.97% |
| June 29, 2026 | 47.61% |
| June 26, 2026 | 47.79% |
| June 25, 2026 | 49.39% |
| June 24, 2026 | 47.87% |
| June 23, 2026 | 44.61% |
| June 22, 2026 | 49.14% |
| June 18, 2026 | 52.42% |
| June 17, 2026 | 52.25% |
| June 16, 2026 | 49.49% |
| June 15, 2026 | 45.42% |
| June 12, 2026 | 40.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RTX Corp. | 35.89% |
| Howmet Aerospace, Inc. | 54.29% |
| The Boeing Co. | -8.54% |
| Lockheed Martin Corp. | 29.87% |
| Northrop Grumman Corp. | -5.80% |