GE Aerospace (GE)
171.76
+0.06
(+0.03%)
USD |
NYSE |
Nov 04, 16:00
171.77
+0.01
(+0.01%)
After-Hours: 20:00
GE Aerospace 1 Year Total Returns (Daily): 98.48% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 98.48% |
| November 01, 2024 | 101.5% |
| October 31, 2024 | 99.03% |
| October 30, 2024 | 100.2% |
| October 29, 2024 | 106.0% |
| October 28, 2024 | 107.5% |
| October 25, 2024 | 102.7% |
| October 24, 2024 | 99.11% |
| October 23, 2024 | 114.3% |
| October 22, 2024 | 109.6% |
| October 21, 2024 | 130.5% |
| October 18, 2024 | 125.4% |
| October 17, 2024 | 120.4% |
| October 16, 2024 | 121.6% |
| October 15, 2024 | 119.3% |
| October 14, 2024 | 121.7% |
| October 11, 2024 | 112.4% |
| October 10, 2024 | 112.4% |
| October 09, 2024 | 116.1% |
| October 08, 2024 | 111.7% |
| October 07, 2024 | 110.0% |
| October 04, 2024 | 116.3% |
| October 03, 2024 | 114.8% |
| October 02, 2024 | 115.7% |
| October 01, 2024 | 112.1% |
| Date | Value |
|---|---|
| September 30, 2024 | 114.7% |
| September 27, 2024 | 110.4% |
| September 26, 2024 | 111.3% |
| September 25, 2024 | 113.0% |
| September 24, 2024 | 114.4% |
| September 23, 2024 | 113.3% |
| September 20, 2024 | 105.3% |
| September 19, 2024 | 101.5% |
| September 18, 2024 | 98.06% |
| September 17, 2024 | 96.40% |
| September 16, 2024 | 97.61% |
| September 13, 2024 | 97.40% |
| September 12, 2024 | 85.61% |
| September 11, 2024 | 83.13% |
| September 10, 2024 | 88.00% |
| September 09, 2024 | 86.17% |
| September 06, 2024 | 79.98% |
| September 05, 2024 | 82.58% |
| September 04, 2024 | 83.17% |
| September 03, 2024 | 80.80% |
| August 30, 2024 | 92.15% |
| August 29, 2024 | 89.31% |
| August 28, 2024 | 89.70% |
| August 27, 2024 | 92.09% |
| August 26, 2024 | 92.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.15%
Minimum
May 15 2020
145.3%
Maximum
Mar 22 2024
39.77%
Average
32.70%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -20.50% |
| Lockheed Martin Corp | 23.03% |
| RTX Corp | 46.30% |
| General Dynamics Corp | 23.15% |
| Howmet Aerospace Inc | 108.8% |