RTX Corp (RTX)
120.53
+1.38
(+1.16%)
USD |
NYSE |
Nov 21, 16:00
120.52
-0.01
(-0.01%)
After-Hours: 20:00
RTX 1 Year Total Returns (Daily): 54.03% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 20, 2024 | 54.03% |
November 19, 2024 | 52.80% |
November 18, 2024 | 53.36% |
November 15, 2024 | 51.56% |
November 14, 2024 | 51.15% |
November 13, 2024 | 54.72% |
November 12, 2024 | 53.89% |
November 11, 2024 | 55.37% |
November 08, 2024 | 52.29% |
November 07, 2024 | 48.97% |
November 06, 2024 | 51.33% |
November 05, 2024 | 47.51% |
November 04, 2024 | 46.30% |
November 01, 2024 | 48.25% |
October 31, 2024 | 52.46% |
October 30, 2024 | 59.06% |
October 29, 2024 | 59.08% |
October 28, 2024 | 62.50% |
October 25, 2024 | 63.70% |
October 24, 2024 | 63.78% |
October 23, 2024 | 78.40% |
October 22, 2024 | 77.45% |
October 21, 2024 | 77.97% |
October 18, 2024 | 73.95% |
October 17, 2024 | 74.54% |
Date | Value |
---|---|
October 16, 2024 | 74.98% |
October 15, 2024 | 75.05% |
October 14, 2024 | 74.51% |
October 11, 2024 | 73.37% |
October 10, 2024 | 71.89% |
October 09, 2024 | 74.16% |
October 08, 2024 | 81.54% |
October 07, 2024 | 83.81% |
October 04, 2024 | 82.69% |
October 03, 2024 | 79.70% |
October 02, 2024 | 78.32% |
October 01, 2024 | 77.26% |
September 30, 2024 | 72.65% |
September 27, 2024 | 69.41% |
September 26, 2024 | 70.77% |
September 25, 2024 | 72.09% |
September 24, 2024 | 71.99% |
September 23, 2024 | 72.32% |
September 20, 2024 | 62.80% |
September 19, 2024 | 62.30% |
September 18, 2024 | 61.02% |
September 17, 2024 | 60.64% |
September 16, 2024 | 61.28% |
September 13, 2024 | 61.68% |
September 12, 2024 | 63.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.76%
Minimum
Oct 28 2020
83.81%
Maximum
Oct 07 2024
10.86%
Average
8.34%
Median
1 Year Total Returns (Daily) Benchmarks
Boeing Co | -32.90% |
General Dynamics Corp | 16.24% |
Lockheed Martin Corp | 23.73% |
GE Aerospace | 86.57% |
L3Harris Technologies Inc | 33.73% |