RTX Corp. (RTX)
209.22
-0.69
(-0.33%)
USD |
NYSE |
Aug 24, 16:00
209.79
+0.57
(+0.27%)
Pre-Market: 08:47
RTX 1 Year Total Returns (Daily) : 35.89% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 35.89% |
| August 21, 2026 | 36.27% |
| August 20, 2026 | 37.58% |
| August 19, 2026 | 45.52% |
| August 18, 2026 | 47.16% |
| August 17, 2026 | 45.97% |
| August 14, 2026 | 46.55% |
| August 13, 2026 | 43.86% |
| August 12, 2026 | 45.55% |
| August 11, 2026 | 46.92% |
| August 10, 2026 | 47.03% |
| August 07, 2026 | 45.47% |
| August 06, 2026 | 45.63% |
| August 05, 2026 | 44.47% |
| August 04, 2026 | 40.68% |
| August 03, 2026 | 40.37% |
| July 31, 2026 | 38.77% |
| July 30, 2026 | 37.50% |
| July 29, 2026 | 39.18% |
| July 28, 2026 | 42.29% |
| July 27, 2026 | 41.45% |
| July 24, 2026 | 39.28% |
| July 23, 2026 | 35.79% |
| July 22, 2026 | 32.73% |
| July 21, 2026 | 29.82% |
| Date | Value |
|---|---|
| July 20, 2026 | 30.39% |
| July 17, 2026 | 29.77% |
| July 16, 2026 | 31.49% |
| July 15, 2026 | 33.86% |
| July 14, 2026 | 31.62% |
| July 13, 2026 | 35.85% |
| July 10, 2026 | 35.97% |
| July 09, 2026 | 35.66% |
| July 08, 2026 | 36.65% |
| July 07, 2026 | 39.84% |
| July 06, 2026 | 40.37% |
| July 02, 2026 | 40.07% |
| July 01, 2026 | 35.13% |
| June 30, 2026 | 32.01% |
| June 29, 2026 | 31.56% |
| June 26, 2026 | 33.87% |
| June 25, 2026 | 34.08% |
| June 24, 2026 | 32.54% |
| June 23, 2026 | 29.87% |
| June 22, 2026 | 25.98% |
| June 18, 2026 | 29.27% |
| June 17, 2026 | 31.77% |
| June 16, 2026 | 29.56% |
| June 15, 2026 | 28.06% |
| June 12, 2026 | 32.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GE Aerospace | 28.91% |
| Howmet Aerospace, Inc. | 54.29% |
| AeroVironment, Inc. | -38.21% |
| The Boeing Co. | -8.54% |
| Lockheed Martin Corp. | 29.87% |