RTX Corp (RTX)
118.00
-0.75
(-0.63%)
USD |
NYSE |
Nov 04, 16:00
118.01
+0.01
(+0.01%)
After-Hours: 20:00
RTX 1 Year Total Returns (Daily): 46.30% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 46.30% |
| November 01, 2024 | 48.25% |
| October 31, 2024 | 52.46% |
| October 30, 2024 | 59.06% |
| October 29, 2024 | 59.08% |
| October 28, 2024 | 62.50% |
| October 25, 2024 | 63.70% |
| October 24, 2024 | 63.78% |
| October 23, 2024 | 78.40% |
| October 22, 2024 | 77.45% |
| October 21, 2024 | 77.97% |
| October 18, 2024 | 73.95% |
| October 17, 2024 | 74.54% |
| October 16, 2024 | 74.98% |
| October 15, 2024 | 75.05% |
| October 14, 2024 | 74.51% |
| October 11, 2024 | 73.37% |
| October 10, 2024 | 71.89% |
| October 09, 2024 | 74.16% |
| October 08, 2024 | 81.54% |
| October 07, 2024 | 83.81% |
| October 04, 2024 | 82.69% |
| October 03, 2024 | 79.70% |
| October 02, 2024 | 78.32% |
| October 01, 2024 | 77.26% |
| Date | Value |
|---|---|
| September 30, 2024 | 72.65% |
| September 27, 2024 | 69.41% |
| September 26, 2024 | 70.77% |
| September 25, 2024 | 72.09% |
| September 24, 2024 | 71.99% |
| September 23, 2024 | 72.32% |
| September 20, 2024 | 62.80% |
| September 19, 2024 | 62.30% |
| September 18, 2024 | 61.02% |
| September 17, 2024 | 60.64% |
| September 16, 2024 | 61.28% |
| September 13, 2024 | 61.68% |
| September 12, 2024 | 63.01% |
| September 11, 2024 | 59.05% |
| September 10, 2024 | 47.79% |
| September 09, 2024 | 48.85% |
| September 06, 2024 | 45.45% |
| September 05, 2024 | 44.27% |
| September 04, 2024 | 43.96% |
| September 03, 2024 | 43.82% |
| August 30, 2024 | 46.35% |
| August 29, 2024 | 46.94% |
| August 28, 2024 | 44.54% |
| August 27, 2024 | 44.70% |
| August 26, 2024 | 43.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.76%
Minimum
Oct 28 2020
83.81%
Maximum
Oct 07 2024
10.55%
Average
8.36%
Median
Aug 31 2022
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -20.50% |
| General Dynamics Corp | 23.15% |
| GE Aerospace | 98.48% |
| Lockheed Martin Corp | 23.03% |
| L3Harris Technologies Inc | 35.99% |