Woodward, Inc. (WWD)
333.15
-10.11
(-2.95%)
USD |
NASDAQ |
Aug 24, 16:00
333.30
+0.15
(+0.05%)
After-Hours: 20:00
Woodward 1 Year Total Returns (Daily) : 34.82% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 34.82% |
| August 21, 2026 | 39.02% |
| August 20, 2026 | 39.64% |
| August 19, 2026 | 47.54% |
| August 18, 2026 | 48.83% |
| August 17, 2026 | 51.59% |
| August 14, 2026 | 51.64% |
| August 13, 2026 | 45.81% |
| August 12, 2026 | 44.25% |
| August 11, 2026 | 43.94% |
| August 10, 2026 | 43.90% |
| August 07, 2026 | 45.36% |
| August 06, 2026 | 45.90% |
| August 05, 2026 | 48.04% |
| August 04, 2026 | 44.36% |
| August 03, 2026 | 40.77% |
| July 31, 2026 | 40.88% |
| July 30, 2026 | 34.42% |
| July 29, 2026 | 47.62% |
| July 28, 2026 | 59.45% |
| July 27, 2026 | 63.81% |
| July 24, 2026 | 64.80% |
| July 23, 2026 | 60.68% |
| July 22, 2026 | 61.64% |
| July 21, 2026 | 60.72% |
| Date | Value |
|---|---|
| July 20, 2026 | 51.80% |
| July 17, 2026 | 53.22% |
| July 16, 2026 | 56.00% |
| July 15, 2026 | 60.31% |
| July 14, 2026 | 58.79% |
| July 13, 2026 | 62.56% |
| July 10, 2026 | 65.65% |
| July 09, 2026 | 60.72% |
| July 08, 2026 | 60.56% |
| July 07, 2026 | 60.33% |
| July 06, 2026 | 68.48% |
| July 02, 2026 | 68.66% |
| July 01, 2026 | 72.94% |
| June 30, 2026 | 74.27% |
| June 29, 2026 | 72.79% |
| June 26, 2026 | 75.04% |
| June 25, 2026 | 80.00% |
| June 24, 2026 | 79.04% |
| June 23, 2026 | 77.90% |
| June 22, 2026 | 80.13% |
| June 18, 2026 | 80.67% |
| June 17, 2026 | 84.53% |
| June 16, 2026 | 80.13% |
| June 15, 2026 | 74.13% |
| June 12, 2026 | 65.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astronics Corp. | 157.8% |
| TransDigm Group, Inc. | -8.99% |
| The Boeing Co. | -8.54% |
| RTX Corp. | 35.89% |
| Howmet Aerospace, Inc. | 54.29% |