Templeton Dragon Fund Inc (TDF)
10.40
-0.07
(-0.67%)
USD |
NYSE |
Sep 10, 16:00
10.40
0.00 (0.00%)
After-Hours: 20:00
TDF Price : 10.40 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.54 | 10.81 | 10.39 | 10.47 | 40549.00 |
| Sep 08, 2026 | 10.59 | 10.75 | 10.58 | 10.58 | 39133.00 |
| Sep 04, 2026 | 10.65 | 10.76 | 10.64 | 10.68 | 38815.00 |
| Sep 03, 2026 | 10.52 | 10.66 | 10.50 | 10.56 | 29879.00 |
| Sep 02, 2026 | 10.73 | 10.81 | 10.54 | 10.57 | 88048.00 |
| Sep 01, 2026 | 10.75 | 10.85 | 10.62 | 10.70 | 27367.00 |
| Aug 31, 2026 | 10.97 | 10.97 | 10.81 | 10.83 | 36331.00 |
| Aug 28, 2026 | 10.77 | 10.96 | 10.77 | 10.89 | 34092.00 |
| Aug 27, 2026 | 10.82 | 10.90 | 10.81 | 10.87 | 22881.00 |
| Aug 26, 2026 | 10.88 | 10.90 | 10.81 | 10.87 | 16855.00 |
| Aug 25, 2026 | 10.71 | 10.88 | 10.71 | 10.86 | 33399.00 |
| Aug 24, 2026 | 10.85 | 10.95 | 10.63 | 10.81 | 16173.00 |
| Aug 21, 2026 | 10.94 | 10.99 | 10.85 | 10.95 | 44987.00 |
| Aug 20, 2026 | 10.82 | 11.02 | 10.74 | 10.84 | 91244.00 |
| Aug 19, 2026 | 10.94 | 11.07 | 10.87 | 10.90 | 54395.00 |
| Aug 18, 2026 | 10.79 | 11.26 | 10.79 | 10.89 | 17332.00 |
| Aug 17, 2026 | 10.77 | 10.99 | 10.77 | 10.89 | 53171.00 |
| Aug 14, 2026 | 10.78 | 10.94 | 10.78 | 10.82 | 41972.00 |
| Aug 13, 2026 | 10.85 | 11.07 | 10.80 | 10.85 | 49309.00 |
| Aug 12, 2026 | 11.00 | 11.00 | 10.74 | 10.90 | 87584.00 |
| Aug 11, 2026 | 11.11 | 11.11 | 10.93 | 11.03 | 59930.00 |
| Aug 10, 2026 | 11.13 | 11.23 | 10.90 | 11.16 | 27777.00 |
| Aug 07, 2026 | 10.99 | 11.14 | 10.75 | 11.13 | 126085.0 |
| Aug 06, 2026 | 10.91 | 10.97 | 10.80 | 10.92 | 25640.00 |
| Aug 05, 2026 | 10.95 | 11.05 | 10.83 | 10.90 | 25897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median