Templeton Dragon Fund Inc (TDF)
8.60
+0.09
(+1.06%)
USD |
NYSE |
May 03, 16:00
8.615
+0.02
(+0.17%)
Pre-Market: 20:00
TDF Price: 8.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.58 | 8.63 | 8.50 | 8.60 | 53278.00 |
May 02, 2024 | 8.34 | 8.55 | 8.335 | 8.51 | 41925.00 |
May 01, 2024 | 8.13 | 8.23 | 8.13 | 8.22 | 23342.00 |
Apr 30, 2024 | 8.17 | 8.20 | 8.13 | 8.14 | 42735.00 |
Apr 29, 2024 | 8.24 | 8.29 | 8.22 | 8.27 | 35555.00 |
Apr 26, 2024 | 8.18 | 8.24 | 8.140 | 8.22 | 29403.00 |
Apr 25, 2024 | 8.00 | 8.12 | 7.954 | 8.09 | 55421.00 |
Apr 24, 2024 | 8.07 | 8.08 | 8.020 | 8.06 | 29017.00 |
Apr 23, 2024 | 7.94 | 8.10 | 7.93 | 7.985 | 36734.00 |
Apr 22, 2024 | 7.75 | 7.925 | 7.75 | 7.88 | 70484.00 |
Apr 19, 2024 | 7.77 | 7.81 | 7.77 | 7.80 | 19629.00 |
Apr 18, 2024 | 7.77 | 7.85 | 7.77 | 7.81 | 35384.00 |
Apr 17, 2024 | 7.73 | 7.81 | 7.63 | 7.77 | 26568.00 |
Apr 16, 2024 | 7.72 | 7.75 | 7.62 | 7.72 | 49189.00 |
Apr 15, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 34663.00 |
Apr 12, 2024 | 7.81 | 7.845 | 7.72 | 7.74 | 55954.00 |
Apr 11, 2024 | 7.86 | 7.93 | 7.85 | 7.90 | 44113.00 |
Apr 10, 2024 | 7.94 | 7.94 | 7.83 | 7.84 | 20589.00 |
Apr 09, 2024 | 7.93 | 8.050 | 7.93 | 7.98 | 96556.00 |
Apr 08, 2024 | 7.95 | 8.03 | 7.81 | 7.95 | 71176.00 |
Apr 05, 2024 | 7.93 | 8.010 | 7.92 | 7.94 | 44126.00 |
Apr 04, 2024 | 8.03 | 8.05 | 7.985 | 8.01 | 74378.00 |
Apr 03, 2024 | 7.93 | 7.989 | 7.910 | 7.98 | 58772.00 |
Apr 02, 2024 | 8.00 | 8.07 | 7.95 | 7.98 | 19899.00 |
Apr 01, 2024 | 7.91 | 8.04 | 7.91 | 7.96 | 39824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Feb 02 2024
27.46
Maximum
Feb 17 2021
15.83
Average
17.53
Median
Nov 30 2021