iShares MSCI China ETF (MCHI)
45.52
+1.18
(+2.66%)
USD |
NASDAQ |
Jun 02, 16:00
45.54
+0.02
(+0.04%)
After-Hours: 20:00
MCHI Price: 45.52 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 45.45 | 45.83 | 45.45 | 45.52 | 6.350M |
| Jun 01, 2023 | 43.27 | 44.48 | 43.22 | 44.34 | 5.527M |
| May 31, 2023 | 43.20 | 43.30 | 42.58 | 43.24 | 4.675M |
| May 30, 2023 | 44.01 | 44.12 | 43.23 | 43.43 | 3.781M |
| May 26, 2023 | 44.19 | 44.82 | 44.10 | 44.68 | 3.378M |
| May 25, 2023 | 44.41 | 44.49 | 43.82 | 43.89 | 4.549M |
| May 24, 2023 | 45.13 | 45.29 | 44.68 | 44.79 | 4.106M |
| May 23, 2023 | 46.10 | 46.20 | 45.61 | 45.62 | 2.853M |
| May 22, 2023 | 46.83 | 47.32 | 46.83 | 46.91 | 2.107M |
| May 19, 2023 | 46.23 | 46.37 | 46.09 | 46.26 | 2.916M |
| May 18, 2023 | 47.02 | 47.09 | 46.18 | 46.42 | 3.483M |
| May 17, 2023 | 46.84 | 47.29 | 46.80 | 47.26 | 3.048M |
| May 16, 2023 | 47.32 | 47.72 | 47.29 | 47.60 | 3.322M |
| May 15, 2023 | 47.35 | 48.18 | 47.21 | 48.08 | 5.418M |
| May 12, 2023 | 46.69 | 46.69 | 46.12 | 46.22 | 3.854M |
| May 11, 2023 | 46.92 | 47.48 | 46.84 | 47.42 | 5.091M |
| May 10, 2023 | 46.92 | 47.24 | 46.74 | 47.05 | 5.066M |
| May 09, 2023 | 46.90 | 47.31 | 46.83 | 47.23 | 4.104M |
| May 08, 2023 | 48.22 | 48.22 | 47.83 | 47.99 | 2.025M |
| May 05, 2023 | 47.61 | 47.95 | 47.38 | 47.88 | 2.080M |
| May 04, 2023 | 47.11 | 47.57 | 47.11 | 47.36 | 3.549M |
| May 03, 2023 | 46.61 | 46.83 | 46.41 | 46.57 | 3.535M |
| May 02, 2023 | 47.11 | 47.11 | 46.40 | 46.66 | 3.155M |
| May 01, 2023 | 47.55 | 47.93 | 47.50 | 47.53 | 2.517M |
| Apr 28, 2023 | 47.49 | 47.80 | 47.37 | 47.72 | 2.513M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.58
Minimum
Oct 31 2022
97.19
Maximum
Feb 17 2021
62.23
Average
60.32
Median