MCHI Price: 51.64

iShares MSCI China ETF (MCHI)

51.64 -0.58 (-1.11%) USD | NASDAQ | Oct 07, 16:00

51.86 +0.22 (+0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	51.66	51.72	51.44	51.64	1.918M
Oct 06, 2026	52.20	52.32	51.96	52.22	2.420M
Oct 05, 2026	51.74	52.36	51.70	52.28	1.887M
Oct 02, 2026	51.41	51.50	51.05	51.24	1.632M
Oct 01, 2026	52.16	52.62	51.89	52.11	2.198M
Sep 30, 2026	52.49	52.51	52.18	52.19	2.913M
Sep 29, 2026	52.19	52.19	51.83	52.10	1.012M
Sep 28, 2026	52.55	52.75	52.50	52.54	2.442M
Sep 25, 2026	52.61	52.75	52.47	52.62	1.570M
Sep 24, 2026	53.06	53.11	52.70	52.82	2.301M
Sep 23, 2026	53.43	53.52	53.11	53.17	1.186M
Sep 22, 2026	54.43	54.60	54.08	54.25	1.459M
Sep 21, 2026	53.83	54.05	53.54	54.00	1.070M
Sep 18, 2026	52.89	53.11	52.84	53.07	935331.0
Sep 17, 2026	52.66	52.79	52.54	52.67	967068.0
Sep 16, 2026	52.74	52.81	52.16	52.31	1.730M
Sep 15, 2026	53.05	53.13	52.85	52.91	1.060M
Sep 14, 2026	53.06	53.56	53.06	53.32	1.506M
Sep 11, 2026	53.09	53.28	52.95	52.96	1.558M
Sep 10, 2026	53.04	53.06	52.78	52.80	1.320M
Sep 09, 2026	53.84	53.89	53.31	53.34	2.427M
Sep 08, 2026	54.14	54.15	53.80	53.95	1.866M
Sep 04, 2026	54.64	54.94	54.64	54.91	953408.0
Sep 03, 2026	54.12	54.55	53.99	54.37	2.782M
Sep 02, 2026	54.48	54.72	54.44	54.54	1.670M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks