iShares MSCI China ETF (MCHI)
55.10
-0.02
(-0.05%)
USD |
NASDAQ |
Aug 26, 16:00
55.55
+0.46
(+0.83%)
After-Hours: 19:22
MCHI Price : 55.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.83 | 55.14 | 54.77 | 55.12 | 1.408M |
| Aug 24, 2026 | 54.76 | 55.00 | 54.70 | 54.93 | 1.062M |
| Aug 21, 2026 | 56.00 | 56.04 | 55.61 | 55.66 | 1.045M |
| Aug 20, 2026 | 55.09 | 55.52 | 54.96 | 55.51 | 2.218M |
| Aug 19, 2026 | 55.16 | 55.48 | 55.16 | 55.39 | 1.275M |
| Aug 18, 2026 | 55.12 | 55.34 | 54.87 | 54.90 | 2.691M |
| Aug 17, 2026 | 55.05 | 55.22 | 54.94 | 55.06 | 2.699M |
| Aug 14, 2026 | 54.43 | 54.72 | 54.41 | 54.63 | 1.406M |
| Aug 13, 2026 | 54.80 | 54.91 | 54.36 | 54.42 | 3.483M |
| Aug 12, 2026 | 55.35 | 55.40 | 54.96 | 55.08 | 2.335M |
| Aug 11, 2026 | 55.88 | 55.91 | 55.55 | 55.62 | 4.228M |
| Aug 10, 2026 | 56.54 | 56.96 | 56.44 | 56.93 | 2.639M |
| Aug 07, 2026 | 56.30 | 56.64 | 56.30 | 56.57 | 1.824M |
| Aug 06, 2026 | 55.86 | 55.97 | 55.58 | 55.90 | 1.972M |
| Aug 05, 2026 | 56.51 | 56.51 | 55.94 | 56.01 | 2.182M |
| Aug 04, 2026 | 55.52 | 56.12 | 55.43 | 56.09 | 3.143M |
| Aug 03, 2026 | 55.80 | 56.03 | 55.74 | 55.90 | 2.036M |
| Jul 31, 2026 | 55.47 | 55.82 | 55.24 | 55.80 | 5.768M |
| Jul 30, 2026 | 55.22 | 55.52 | 54.94 | 55.50 | 3.103M |
| Jul 29, 2026 | 54.75 | 55.66 | 54.75 | 55.07 | 2.497M |
| Jul 28, 2026 | 54.09 | 54.51 | 53.94 | 54.41 | 1.477M |
| Jul 27, 2026 | 53.97 | 54.33 | 53.82 | 54.26 | 2.195M |
| Jul 24, 2026 | 53.17 | 53.56 | 53.13 | 53.33 | 1.919M |
| Jul 23, 2026 | 53.75 | 53.81 | 53.21 | 53.35 | 1.438M |
| Jul 22, 2026 | 53.78 | 53.79 | 53.52 | 53.57 | 798956.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median