iShares MSCI China ETF (MCHI)
52.31
-0.60
(-1.13%)
USD |
NASDAQ |
Sep 16, 16:00
52.32
+0.02
(+0.03%)
After-Hours: 20:00
MCHI Price : 52.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 52.74 | 52.81 | 52.16 | 52.31 | 1.730M |
| Sep 15, 2026 | 53.05 | 53.13 | 52.85 | 52.91 | 1.060M |
| Sep 14, 2026 | 53.06 | 53.56 | 53.06 | 53.32 | 1.506M |
| Sep 11, 2026 | 53.09 | 53.28 | 52.95 | 52.96 | 1.558M |
| Sep 10, 2026 | 53.04 | 53.06 | 52.78 | 52.80 | 1.320M |
| Sep 09, 2026 | 53.84 | 53.89 | 53.31 | 53.34 | 2.427M |
| Sep 08, 2026 | 54.14 | 54.15 | 53.80 | 53.95 | 1.866M |
| Sep 04, 2026 | 54.64 | 54.94 | 54.64 | 54.91 | 953408.0 |
| Sep 03, 2026 | 54.12 | 54.55 | 53.99 | 54.37 | 2.782M |
| Sep 02, 2026 | 54.48 | 54.72 | 54.44 | 54.54 | 1.670M |
| Sep 01, 2026 | 54.44 | 54.84 | 54.30 | 54.41 | 1.019M |
| Aug 31, 2026 | 55.20 | 55.22 | 54.69 | 54.72 | 1.837M |
| Aug 28, 2026 | 55.24 | 55.53 | 55.03 | 55.23 | 1.893M |
| Aug 27, 2026 | 55.03 | 55.06 | 54.82 | 54.90 | 1.700M |
| Aug 26, 2026 | 55.18 | 55.37 | 55.08 | 55.10 | 1.184M |
| Aug 25, 2026 | 54.83 | 55.14 | 54.77 | 55.12 | 1.408M |
| Aug 24, 2026 | 54.76 | 55.00 | 54.70 | 54.93 | 1.062M |
| Aug 21, 2026 | 56.00 | 56.04 | 55.61 | 55.66 | 1.045M |
| Aug 20, 2026 | 55.09 | 55.52 | 54.96 | 55.51 | 2.218M |
| Aug 19, 2026 | 55.16 | 55.48 | 55.16 | 55.39 | 1.275M |
| Aug 18, 2026 | 55.12 | 55.34 | 54.87 | 54.90 | 2.691M |
| Aug 17, 2026 | 55.05 | 55.22 | 54.94 | 55.06 | 2.699M |
| Aug 14, 2026 | 54.43 | 54.72 | 54.41 | 54.63 | 1.406M |
| Aug 13, 2026 | 54.80 | 54.91 | 54.36 | 54.42 | 3.483M |
| Aug 12, 2026 | 55.35 | 55.40 | 54.96 | 55.08 | 2.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median