iShares MSCI China ETF (MCHI)
46.44
-0.04
(-0.10%)
USD |
NASDAQ |
Nov 25, 15:55
MCHI Price: 46.44 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.50 | 46.56 | 46.28 | 46.48 | 2.954M |
| Nov 21, 2024 | 47.64 | 47.79 | 47.51 | 47.59 | 1.903M |
| Nov 20, 2024 | 47.96 | 48.02 | 47.80 | 47.98 | 1.516M |
| Nov 19, 2024 | 47.71 | 47.81 | 47.60 | 47.69 | 1.598M |
| Nov 18, 2024 | 47.76 | 48.10 | 47.68 | 48.04 | 1.377M |
| Nov 15, 2024 | 47.44 | 47.50 | 47.16 | 47.38 | 2.878M |
| Nov 14, 2024 | 47.57 | 47.68 | 47.18 | 47.35 | 2.423M |
| Nov 13, 2024 | 48.38 | 48.45 | 47.68 | 47.76 | 3.541M |
| Nov 12, 2024 | 48.26 | 48.43 | 47.72 | 47.86 | 5.128M |
| Nov 11, 2024 | 49.81 | 49.86 | 49.40 | 49.47 | 5.296M |
| Nov 08, 2024 | 50.00 | 50.32 | 49.12 | 49.46 | 5.625M |
| Nov 07, 2024 | 51.85 | 52.70 | 51.68 | 52.33 | 16.88M |
| Nov 06, 2024 | 49.39 | 50.02 | 49.01 | 49.65 | 11.11M |
| Nov 05, 2024 | 51.03 | 51.32 | 50.76 | 51.03 | 3.221M |
| Nov 04, 2024 | 49.96 | 50.46 | 49.84 | 49.85 | 1.591M |
| Nov 01, 2024 | 49.75 | 49.88 | 49.40 | 49.48 | 3.045M |
| Oct 31, 2024 | 49.24 | 49.34 | 48.78 | 49.25 | 4.570M |
| Oct 30, 2024 | 49.22 | 49.65 | 49.05 | 49.46 | 2.307M |
| Oct 29, 2024 | 50.73 | 50.79 | 50.00 | 50.07 | 3.343M |
| Oct 28, 2024 | 50.01 | 50.79 | 50.00 | 50.56 | 3.349M |
| Oct 25, 2024 | 50.28 | 50.40 | 49.82 | 49.85 | 2.508M |
| Oct 24, 2024 | 49.77 | 49.99 | 49.34 | 49.72 | 2.068M |
| Oct 23, 2024 | 50.70 | 50.78 | 49.99 | 50.09 | 2.405M |
| Oct 22, 2024 | 50.12 | 50.85 | 50.06 | 50.38 | 2.966M |
| Oct 21, 2024 | 49.77 | 50.10 | 49.50 | 49.90 | 3.074M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.58
Minimum
Oct 31 2022
97.19
Maximum
Feb 17 2021
57.56
Average
52.78
Median
Mar 23 2020