MCHI Price: 49.06

iShares MSCI China ETF (MCHI)

49.06 -0.02 (-0.04%) USD | NASDAQ | Oct 28, 16:00

49.06 0.00 (0.00%) After-Hours: 17:02

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	48.90	49.13	48.76	49.08	1.885M
Oct 26, 2026	49.09	49.32	49.02	49.12	1.997M
Oct 23, 2026	48.95	49.14	48.90	49.00	1.206M
Oct 22, 2026	48.69	49.08	48.65	49.02	2.721M
Oct 21, 2026	50.25	50.32	49.84	50.05	1.618M
Oct 20, 2026	50.68	51.10	50.67	50.96	1.848M
Oct 19, 2026	51.38	51.41	50.84	50.87	2.262M
Oct 16, 2026	51.46	51.56	51.10	51.20	1.405M
Oct 15, 2026	51.26	51.72	51.19	51.69	3.552M
Oct 14, 2026	51.75	51.85	51.34	51.44	1.436M
Oct 13, 2026	52.02	52.24	51.93	52.14	1.760M
Oct 12, 2026	52.06	52.17	52.00	52.15	922785.0
Oct 09, 2026	52.06	52.67	52.06	52.55	2.714M
Oct 08, 2026	51.36	51.50	51.10	51.36	1.575M
Oct 07, 2026	51.66	51.72	51.44	51.64	1.918M
Oct 06, 2026	52.20	52.32	51.96	52.22	2.420M
Oct 05, 2026	51.74	52.36	51.70	52.28	1.887M
Oct 02, 2026	51.41	51.50	51.05	51.24	1.632M
Oct 01, 2026	52.16	52.62	51.89	52.11	2.198M
Sep 30, 2026	52.49	52.51	52.18	52.19	2.913M
Sep 29, 2026	52.19	52.19	51.83	52.10	1.012M
Sep 28, 2026	52.55	52.75	52.50	52.54	2.442M
Sep 25, 2026	52.61	52.75	52.47	52.62	1.570M
Sep 24, 2026	53.06	53.11	52.70	52.82	2.301M
Sep 23, 2026	53.43	53.52	53.11	53.17	1.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks