Matthews China Active ETF (MCH)
28.02
-0.08
(-0.28%)
USD |
NYSEARCA |
Sep 09, 16:00
MCH Price : 28.02 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 28.07 | 28.07 | 28.02 | 28.02 | 462.00 |
| Sep 08, 2026 | 28.19 | 28.19 | 28.08 | 28.10 | 2498.00 |
| Sep 04, 2026 | 28.50 | 28.55 | 28.45 | 28.55 | 1719.00 |
| Sep 03, 2026 | 28.26 | 28.49 | 28.24 | 28.38 | 8107.00 |
| Sep 02, 2026 | 27.96 | 28.37 | 27.94 | 28.33 | 6328.00 |
| Sep 01, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 135.00 |
| Aug 31, 2026 | 28.27 | 28.31 | 28.27 | 28.31 | 657.00 |
| Aug 28, 2026 | 28.63 | 28.63 | 28.53 | 28.55 | 834.00 |
| Aug 27, 2026 | 28.60 | 28.75 | 28.56 | 28.58 | 7654.00 |
| Aug 26, 2026 | 28.50 | 28.50 | 28.41 | 28.41 | 715.00 |
| Aug 25, 2026 | 28.01 | 28.02 | 28.01 | 28.02 | 233.00 |
| Aug 24, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 75.00 |
| Aug 21, 2026 | 28.51 | 28.51 | 28.44 | 28.44 | 2061.00 |
| Aug 20, 2026 | 28.28 | 28.28 | 28.24 | 28.26 | 376.00 |
| Aug 19, 2026 | 28.19 | 28.19 | 28.14 | 28.14 | 1426.00 |
| Aug 18, 2026 | 28.38 | 28.42 | 28.38 | 28.42 | 1116.00 |
| Aug 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 382.00 |
| Aug 14, 2026 | 28.11 | 28.24 | 28.10 | 28.24 | 4670.00 |
| Aug 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 261.00 |
| Aug 12, 2026 | 28.46 | 28.52 | 28.44 | 28.52 | 705.00 |
| Aug 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 79.00 |
| Aug 10, 2026 | 29.19 | 29.28 | 29.19 | 29.25 | 994.00 |
| Aug 07, 2026 | 29.27 | 29.31 | 29.22 | 29.28 | 1201.00 |
| Aug 06, 2026 | 28.67 | 28.75 | 28.67 | 28.75 | 724.00 |
| Aug 05, 2026 | 28.97 | 29.18 | 28.85 | 28.87 | 2600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median