Matthews China Active ETF (MCH)
24.51
+0.11
(+0.46%)
USD |
NYSEARCA |
Oct 23, 16:00
MCH Price : 24.51 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.53 | 24.59 | 24.48 | 24.51 | 1216.00 |
| Oct 22, 2026 | 24.21 | 25.51 | 24.21 | 24.40 | 18752.00 |
| Oct 21, 2026 | 24.99 | 25.09 | 24.99 | 25.03 | 1083.00 |
| Oct 20, 2026 | 25.32 | 25.37 | 25.31 | 25.34 | 9028.00 |
| Oct 19, 2026 | 25.72 | 25.72 | 25.52 | 25.52 | 825.00 |
| Oct 16, 2026 | 25.64 | 25.66 | 25.60 | 25.60 | 590.00 |
| Oct 15, 2026 | 25.75 | 25.82 | 25.72 | 25.82 | 3246.00 |
| Oct 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 121.00 |
| Oct 13, 2026 | 26.44 | 26.49 | 26.44 | 26.49 | 3526.00 |
| Oct 12, 2026 | 26.55 | 26.57 | 26.53 | 26.57 | 2776.00 |
| Oct 09, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 66.00 |
| Oct 08, 2026 | 26.48 | 26.50 | 26.48 | 26.50 | 458.00 |
| Oct 07, 2026 | 26.85 | 26.86 | 26.85 | 26.86 | 300.00 |
| Oct 06, 2026 | 27.09 | 27.18 | 27.09 | 27.18 | 1560.00 |
| Oct 05, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.00 |
| Oct 02, 2026 | 26.72 | 26.72 | 26.65 | 26.65 | 8619.00 |
| Oct 01, 2026 | 26.98 | 27.04 | 26.98 | 27.04 | 1611.00 |
| Sep 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 1374.00 |
| Sep 29, 2026 | 26.89 | 27.01 | 26.88 | 27.01 | 2272.00 |
| Sep 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 493.00 |
| Sep 25, 2026 | 27.55 | 28.00 | 27.48 | 27.52 | 9789.00 |
| Sep 24, 2026 | 27.74 | 27.74 | 27.57 | 27.60 | 739.00 |
| Sep 23, 2026 | 28.03 | 28.03 | 27.92 | 27.94 | 5870.00 |
| Sep 22, 2026 | 28.42 | 28.42 | 28.39 | 28.39 | 670.00 |
| Sep 21, 2026 | 28.27 | 28.27 | 28.24 | 28.26 | 357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median