WisdomTree China ex-State-Owned Enterprises Fund (CXSE)
37.17
-0.12
(-0.32%)
USD |
NASDAQ |
Sep 02, 16:00
37.21
+0.04
(+0.11%)
After-Hours: 20:00
CXSE Price : 37.17 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 37.14 | 37.22 | 37.12 | 37.17 | 25601.00 |
| Sep 01, 2026 | 37.30 | 37.51 | 37.26 | 37.29 | 22451.00 |
| Aug 31, 2026 | 37.89 | 37.89 | 37.51 | 37.56 | 51032.00 |
| Aug 28, 2026 | 38.13 | 38.28 | 37.98 | 38.09 | 23202.00 |
| Aug 27, 2026 | 38.18 | 38.18 | 38.04 | 38.10 | 8488.00 |
| Aug 26, 2026 | 38.13 | 38.13 | 38.03 | 38.03 | 6370.00 |
| Aug 25, 2026 | 37.92 | 38.09 | 37.90 | 38.07 | 8953.00 |
| Aug 24, 2026 | 37.81 | 37.83 | 37.73 | 37.78 | 24416.00 |
| Aug 21, 2026 | 38.80 | 38.80 | 38.57 | 38.60 | 6235.00 |
| Aug 20, 2026 | 38.19 | 38.39 | 38.19 | 38.39 | 12176.00 |
| Aug 19, 2026 | 38.38 | 38.48 | 38.37 | 38.41 | 18308.00 |
| Aug 18, 2026 | 38.90 | 38.95 | 38.70 | 38.77 | 6578.00 |
| Aug 17, 2026 | 38.96 | 39.05 | 38.94 | 38.96 | 5725.00 |
| Aug 14, 2026 | 38.44 | 38.56 | 38.38 | 38.45 | 22480.00 |
| Aug 13, 2026 | 38.55 | 38.62 | 38.34 | 38.37 | 7418.00 |
| Aug 12, 2026 | 39.00 | 39.00 | 38.80 | 38.88 | 4508.00 |
| Aug 11, 2026 | 39.05 | 39.05 | 38.82 | 38.89 | 7575.00 |
| Aug 10, 2026 | 39.29 | 39.48 | 39.23 | 39.48 | 4272.00 |
| Aug 07, 2026 | 39.32 | 39.48 | 39.32 | 39.43 | 9418.00 |
| Aug 06, 2026 | 38.79 | 38.92 | 38.68 | 38.86 | 58526.00 |
| Aug 05, 2026 | 39.19 | 39.19 | 38.86 | 38.89 | 10825.00 |
| Aug 04, 2026 | 38.54 | 38.92 | 38.47 | 38.88 | 21749.00 |
| Aug 03, 2026 | 38.05 | 38.33 | 38.05 | 38.27 | 19414.00 |
| Jul 31, 2026 | 38.10 | 38.35 | 37.99 | 38.31 | 325600.0 |
| Jul 30, 2026 | 37.68 | 37.96 | 37.59 | 37.96 | 7475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median