WisdomTree China ex-State-Owned Enterprises Fund (CXSE)

39.55 +0.61 (+1.57%) USD  |  NASDAQ  |  Jun 18, 15:38
More

CXSE Price : 39.55 for June 18, 2026

Price Chart

View Price for CXSE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Jun 17, 2026 39.44 39.59 38.94 38.94 5833.00
Jun 16, 2026 39.45 39.51 39.32 39.33 6541.00
Jun 15, 2026 39.86 39.89 39.81 39.85 13874.00
Jun 12, 2026 39.04 39.04 38.84 38.94 20502.00
Jun 11, 2026 38.28 38.96 38.28 38.96 26076.00
Jun 10, 2026 38.90 39.13 38.72 38.77 29687.00
Jun 09, 2026 39.37 39.42 38.66 39.07 90540.00
Jun 08, 2026 38.76 38.79 38.53 38.53 36588.00
Jun 05, 2026 39.51 39.51 38.69 38.76 49282.00
Jun 04, 2026 40.42 40.53 40.31 40.31 6121.00
Jun 03, 2026 40.61 40.68 40.44 40.46 8866.00
Jun 02, 2026 40.91 41.04 40.86 40.89 11391.00
Jun 01, 2026 39.37 39.70 39.34 39.62 51687.00
May 29, 2026 39.83 40.00 39.75 39.83 74537.00
May 28, 2026 39.72 39.96 39.66 39.92 26204.00
May 27, 2026 39.95 40.12 39.90 40.07 13687.00
May 26, 2026 40.30 40.40 40.26 40.37 36056.00
May 22, 2026 39.39 39.73 39.38 39.67 47907.00
May 21, 2026 39.58 39.91 39.49 39.91 8282.00
May 20, 2026 40.11 40.47 39.92 40.40 37462.00
May 19, 2026 39.76 40.04 39.76 39.94 18149.00
May 18, 2026 40.18 40.18 39.86 39.97 33491.00
May 15, 2026 40.40 40.40 40.18 40.18 10596.00
May 14, 2026 41.09 41.23 41.03 41.15 15739.00
May 13, 2026 41.39 42.49 41.39 42.39 35820.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco China Technology ETF 55.00
Xtrackers Hvst CSI 300 China A-Shs ETF 36.32
KraneShares Bosera MSCI China A 50 Connect Idx ETF 33.92
Xtrackers Hvst CSI500 China A-Shs SC ETF 46.61
iShares MSCI China A ETF 37.89