WisdomTree China ex-State-Owd Entpr ETF (CXSE)
30.83
-0.20
(-0.64%)
USD |
NASDAQ |
Nov 21, 16:00
30.81
-0.02
(-0.06%)
After-Hours: 20:00
CXSE Price: 30.83 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 30.83 | 30.90 | 30.71 | 30.83 | 16520.00 |
Nov 20, 2024 | 31.01 | 31.07 | 30.95 | 31.03 | 27066.00 |
Nov 19, 2024 | 30.80 | 30.90 | 30.80 | 30.87 | 20738.00 |
Nov 18, 2024 | 30.67 | 30.90 | 30.60 | 30.85 | 17848.00 |
Nov 15, 2024 | 30.83 | 30.83 | 30.63 | 30.70 | 48404.00 |
Nov 14, 2024 | 31.16 | 31.25 | 30.80 | 30.92 | 374425.0 |
Nov 13, 2024 | 31.87 | 31.87 | 31.40 | 31.53 | 43219.00 |
Nov 12, 2024 | 31.72 | 31.80 | 31.37 | 31.48 | 29090.00 |
Nov 11, 2024 | 32.53 | 32.53 | 32.29 | 32.39 | 32608.00 |
Nov 08, 2024 | 32.39 | 32.46 | 31.83 | 32.01 | 27650.00 |
Nov 07, 2024 | 33.69 | 34.19 | 33.63 | 34.03 | 31301.00 |
Nov 06, 2024 | 32.08 | 32.50 | 31.96 | 32.27 | 73835.00 |
Nov 05, 2024 | 33.31 | 33.40 | 33.16 | 33.24 | 31112.00 |
Nov 04, 2024 | 32.46 | 32.72 | 32.35 | 32.36 | 32715.00 |
Nov 01, 2024 | 32.19 | 32.25 | 31.89 | 31.94 | 21715.00 |
Oct 31, 2024 | 32.03 | 32.06 | 31.72 | 31.99 | 15581.00 |
Oct 30, 2024 | 31.95 | 32.28 | 31.87 | 32.15 | 19211.00 |
Oct 29, 2024 | 32.98 | 32.98 | 32.50 | 32.50 | 22515.00 |
Oct 28, 2024 | 32.62 | 33.06 | 32.62 | 32.92 | 15674.00 |
Oct 25, 2024 | 32.68 | 32.74 | 32.43 | 32.50 | 17714.00 |
Oct 24, 2024 | 32.23 | 32.24 | 31.91 | 32.05 | 165383.0 |
Oct 23, 2024 | 32.75 | 32.79 | 32.32 | 32.35 | 29692.00 |
Oct 22, 2024 | 32.52 | 32.97 | 32.52 | 32.72 | 22969.00 |
Oct 21, 2024 | 32.22 | 32.45 | 32.09 | 32.31 | 36619.00 |
Oct 18, 2024 | 32.89 | 32.92 | 32.50 | 32.54 | 43274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.36
Minimum
Feb 02 2024
80.87
Maximum
Feb 17 2021
42.32
Average
38.94
Median
Price Benchmarks
SPDR® S&P China ETF | 77.56 |
Invesco Golden Dragon China ETF | 25.54 |
KraneShares Bosera MSCIChinaA50CntIdETF | 24.48 |
iShares MSCI China A ETF | 29.40 |
Franklin FTSE China ETF | 18.87 |