WisdomTree China ex-State-Owd Entpr ETF (CXSE)
27.60
+0.66
(+2.44%)
USD |
NASDAQ |
Apr 26, 16:00
27.60
0.00 (0.00%)
After-Hours: 16:32
CXSE Price: 27.60 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.67 | 26.95 | 26.67 | 26.94 | 14342.00 |
Apr 24, 2024 | 26.85 | 26.88 | 26.71 | 26.83 | 54402.00 |
Apr 23, 2024 | 26.29 | 26.52 | 26.29 | 26.49 | 8037.00 |
Apr 22, 2024 | 25.76 | 26.15 | 25.71 | 26.12 | 13323.00 |
Apr 19, 2024 | 25.51 | 25.55 | 25.43 | 25.54 | 17642.00 |
Apr 18, 2024 | 25.69 | 25.84 | 25.69 | 25.76 | 19371.00 |
Apr 17, 2024 | 25.68 | 25.68 | 25.54 | 25.54 | 28377.00 |
Apr 16, 2024 | 25.50 | 25.57 | 25.40 | 25.50 | 11024.00 |
Apr 15, 2024 | 26.05 | 26.11 | 25.74 | 25.78 | 16972.00 |
Apr 12, 2024 | 26.12 | 26.12 | 25.71 | 25.72 | 27680.00 |
Apr 11, 2024 | 26.68 | 26.68 | 26.44 | 26.53 | 18275.00 |
Apr 10, 2024 | 26.45 | 26.57 | 26.32 | 26.40 | 14303.00 |
Apr 09, 2024 | 26.56 | 26.75 | 26.56 | 26.75 | 14407.00 |
Apr 08, 2024 | 26.40 | 26.56 | 26.40 | 26.43 | 25537.00 |
Apr 05, 2024 | 26.44 | 26.50 | 26.37 | 26.43 | 15898.00 |
Apr 04, 2024 | 26.88 | 26.89 | 26.56 | 26.56 | 14956.00 |
Apr 03, 2024 | 26.52 | 26.70 | 26.50 | 26.64 | 19398.00 |
Apr 02, 2024 | 26.83 | 26.94 | 26.77 | 26.80 | 21099.00 |
Apr 01, 2024 | 26.81 | 27.03 | 26.74 | 26.82 | 28441.00 |
Mar 28, 2024 | 26.37 | 26.50 | 26.35 | 26.38 | 15570.00 |
Mar 27, 2024 | 26.01 | 26.16 | 26.01 | 26.16 | 241942.0 |
Mar 26, 2024 | 26.31 | 26.37 | 26.29 | 26.32 | 10581.00 |
Mar 25, 2024 | 26.28 | 26.40 | 26.19 | 26.26 | 12765.00 |
Mar 22, 2024 | 26.35 | 26.43 | 26.31 | 26.31 | 25747.00 |
Mar 21, 2024 | 27.05 | 27.05 | 26.76 | 26.76 | 22257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.36
Minimum
Feb 02 2024
80.87
Maximum
Feb 17 2021
43.20
Average
39.08
Median