WisdomTree China ex-State-Owd Entpr ETF (CXSE)
32.36
+0.42
(+1.32%)
USD |
NASDAQ |
Nov 04, 16:00
32.40
+0.04
(+0.12%)
After-Hours: 20:00
CXSE Price: 32.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.46 | 32.72 | 32.35 | 32.36 | 32715.00 |
| Nov 01, 2024 | 32.19 | 32.25 | 31.89 | 31.94 | 21715.00 |
| Oct 31, 2024 | 32.03 | 32.06 | 31.72 | 31.99 | 15497.00 |
| Oct 30, 2024 | 31.95 | 32.28 | 31.87 | 32.15 | 18694.00 |
| Oct 29, 2024 | 32.98 | 32.98 | 32.50 | 32.50 | 22010.00 |
| Oct 28, 2024 | 32.62 | 33.06 | 32.62 | 32.92 | 15674.00 |
| Oct 25, 2024 | 32.68 | 32.74 | 32.43 | 32.50 | 17714.00 |
| Oct 24, 2024 | 32.23 | 32.24 | 31.91 | 32.05 | 165383.0 |
| Oct 23, 2024 | 32.75 | 32.79 | 32.32 | 32.35 | 29692.00 |
| Oct 22, 2024 | 32.52 | 32.97 | 32.52 | 32.72 | 22969.00 |
| Oct 21, 2024 | 32.22 | 32.45 | 32.09 | 32.31 | 36619.00 |
| Oct 18, 2024 | 32.89 | 32.92 | 32.50 | 32.54 | 43273.00 |
| Oct 17, 2024 | 31.20 | 31.23 | 30.83 | 30.97 | 77213.00 |
| Oct 16, 2024 | 31.75 | 32.10 | 31.74 | 31.83 | 93729.00 |
| Oct 15, 2024 | 32.29 | 32.36 | 31.51 | 31.63 | 164767.0 |
| Oct 14, 2024 | 33.45 | 34.20 | 33.22 | 33.23 | 73311.00 |
| Oct 11, 2024 | 33.45 | 34.45 | 33.36 | 34.22 | 157938.0 |
| Oct 10, 2024 | 34.26 | 34.50 | 33.64 | 34.15 | 86562.00 |
| Oct 09, 2024 | 33.49 | 34.31 | 33.30 | 34.08 | 189757.0 |
| Oct 08, 2024 | 35.36 | 35.75 | 34.62 | 35.47 | 175992.0 |
| Oct 07, 2024 | 38.58 | 39.71 | 37.96 | 39.52 | 118779.0 |
| Oct 04, 2024 | 37.36 | 37.78 | 37.20 | 37.69 | 50472.00 |
| Oct 03, 2024 | 35.76 | 36.53 | 35.43 | 36.17 | 66089.00 |
| Oct 02, 2024 | 36.91 | 37.17 | 36.13 | 37.14 | 124954.0 |
| Oct 01, 2024 | 33.34 | 34.65 | 33.18 | 34.64 | 129258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.36
Minimum
Feb 02 2024
80.87
Maximum
Feb 17 2021
42.39
Average
38.99
Median
Nov 26 2019