WisdomTree China ex-State-Owned Enterprises Fund (CXSE)
35.79
-0.33
(-0.91%)
USD |
NASDAQ |
Sep 25, 16:00
35.78
-0.01
(-0.03%)
After-Hours: 19:59
CXSE Price : 35.79 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 35.80 | 35.83 | 35.64 | 35.79 | 11868.00 |
| Sep 24, 2026 | 36.29 | 36.29 | 36.00 | 36.12 | 8692.00 |
| Sep 23, 2026 | 36.61 | 36.63 | 36.50 | 36.50 | 15291.00 |
| Sep 22, 2026 | 37.38 | 37.44 | 37.18 | 37.33 | 8658.00 |
| Sep 21, 2026 | 37.10 | 37.23 | 36.90 | 37.22 | 9085.00 |
| Sep 18, 2026 | 36.33 | 36.45 | 36.33 | 36.45 | 4894.00 |
| Sep 17, 2026 | 36.03 | 36.08 | 35.93 | 36.04 | 10301.00 |
| Sep 16, 2026 | 36.02 | 36.03 | 35.68 | 35.78 | 6470.00 |
| Sep 15, 2026 | 36.11 | 36.11 | 35.91 | 35.98 | 30515.00 |
| Sep 14, 2026 | 36.20 | 36.40 | 36.13 | 36.31 | 52289.00 |
| Sep 11, 2026 | 36.33 | 36.35 | 36.23 | 36.23 | 6472.00 |
| Sep 10, 2026 | 36.13 | 36.21 | 36.06 | 36.06 | 4975.00 |
| Sep 09, 2026 | 36.82 | 36.85 | 36.54 | 36.60 | 63618.00 |
| Sep 08, 2026 | 37.17 | 37.18 | 37.01 | 37.06 | 13297.00 |
| Sep 04, 2026 | 37.23 | 37.45 | 37.23 | 37.38 | 5255.00 |
| Sep 03, 2026 | 37.00 | 37.26 | 36.96 | 37.23 | 18603.00 |
| Sep 02, 2026 | 37.14 | 37.22 | 37.12 | 37.17 | 25601.00 |
| Sep 01, 2026 | 37.30 | 37.51 | 37.26 | 37.29 | 22451.00 |
| Aug 31, 2026 | 37.89 | 37.89 | 37.51 | 37.56 | 51032.00 |
| Aug 28, 2026 | 38.13 | 38.28 | 37.98 | 38.09 | 23202.00 |
| Aug 27, 2026 | 38.18 | 38.18 | 38.04 | 38.10 | 8488.00 |
| Aug 26, 2026 | 38.13 | 38.13 | 38.03 | 38.03 | 6370.00 |
| Aug 25, 2026 | 37.92 | 38.09 | 37.90 | 38.07 | 8953.00 |
| Aug 24, 2026 | 37.81 | 37.83 | 37.73 | 37.78 | 24416.00 |
| Aug 21, 2026 | 38.80 | 38.80 | 38.57 | 38.60 | 6235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median