JPMorgan Active China ETF (JCHI)
53.06
-0.18
(-0.33%)
USD |
NYSEARCA |
Sep 09, 16:00
JCHI Price : 53.06 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 53.17 | 53.17 | 53.06 | 53.06 | 572.00 |
| Sep 08, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 202.00 |
| Sep 04, 2026 | 54.04 | 54.06 | 53.94 | 54.06 | 1823.00 |
| Sep 03, 2026 | 53.55 | 53.80 | 53.55 | 53.73 | 1733.00 |
| Sep 02, 2026 | 53.71 | 53.71 | 53.62 | 53.62 | 3991.00 |
| Sep 01, 2026 | 53.80 | 53.80 | 53.70 | 53.70 | 1449.00 |
| Aug 31, 2026 | 54.19 | 54.19 | 53.94 | 54.00 | 2537.00 |
| Aug 28, 2026 | 54.50 | 54.50 | 54.42 | 54.44 | 9451.00 |
| Aug 27, 2026 | 54.45 | 54.45 | 54.19 | 54.35 | 7141.00 |
| Aug 26, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 254.00 |
| Aug 25, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 106.00 |
| Aug 24, 2026 | 54.05 | 54.10 | 54.05 | 54.10 | 509.00 |
| Aug 21, 2026 | 54.90 | 54.90 | 54.77 | 54.77 | 912.00 |
| Aug 20, 2026 | 54.45 | 54.59 | 54.45 | 54.59 | 476.00 |
| Aug 19, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 134.00 |
| Aug 18, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 137.00 |
| Aug 17, 2026 | 54.78 | 54.86 | 54.76 | 54.86 | 735.00 |
| Aug 14, 2026 | 54.36 | 54.48 | 54.36 | 54.48 | 134.00 |
| Aug 13, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 535.00 |
| Aug 12, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 13.00 |
| Aug 11, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 84.00 |
| Aug 10, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 74.00 |
| Aug 07, 2026 | 55.56 | 55.69 | 55.56 | 55.69 | 2229.00 |
| Aug 06, 2026 | 55.16 | 55.16 | 54.86 | 54.99 | 2725.00 |
| Aug 05, 2026 | 55.64 | 55.64 | 55.34 | 55.34 | 881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median