JPMorgan Active China ETF (JCHI)
48.19
+0.28
(+0.58%)
USD |
NYSEARCA |
Oct 23, 16:00
JCHI Price : 48.19 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 48.23 | 48.30 | 48.18 | 48.19 | 1933.00 |
| Oct 22, 2026 | 47.82 | 47.91 | 47.78 | 47.91 | 8113.00 |
| Oct 21, 2026 | 48.94 | 48.95 | 48.90 | 48.94 | 1251.00 |
| Oct 20, 2026 | 49.79 | 49.81 | 49.74 | 49.74 | 4716.00 |
| Oct 19, 2026 | 49.58 | 49.58 | 49.56 | 49.56 | 1616.00 |
| Oct 16, 2026 | 49.96 | 49.96 | 49.64 | 49.76 | 906.00 |
| Oct 15, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 231.00 |
| Oct 14, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 333.00 |
| Oct 13, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 115.00 |
| Oct 12, 2026 | 51.09 | 51.10 | 51.09 | 51.09 | 2121.00 |
| Oct 09, 2026 | 50.78 | 51.23 | 50.78 | 51.21 | 261.00 |
| Oct 08, 2026 | 50.14 | 50.23 | 50.13 | 50.23 | 3120.00 |
| Oct 07, 2026 | 50.88 | 50.89 | 50.88 | 50.89 | 568.00 |
| Oct 06, 2026 | 51.42 | 51.42 | 51.34 | 51.34 | 535.00 |
| Oct 05, 2026 | 50.86 | 51.39 | 50.86 | 51.37 | 1694.00 |
| Oct 02, 2026 | 50.70 | 50.73 | 50.70 | 50.72 | 1871.00 |
| Oct 01, 2026 | 51.15 | 51.30 | 51.15 | 51.27 | 617.00 |
| Sep 30, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 60.00 |
| Sep 29, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 98.00 |
| Sep 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 251.00 |
| Sep 25, 2026 | 51.77 | 51.77 | 51.71 | 51.71 | 239.00 |
| Sep 24, 2026 | 51.90 | 51.92 | 51.90 | 51.92 | 368.00 |
| Sep 23, 2026 | 52.37 | 52.37 | 52.35 | 52.35 | 606.00 |
| Sep 22, 2026 | 53.48 | 53.48 | 53.38 | 53.41 | 641.00 |
| Sep 21, 2026 | 53.01 | 53.22 | 53.01 | 53.22 | 1452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median