Polen Capital China Growth ETF (DELISTED) (PCCE:DL)
12.55
0.00 (0.00%)
USD |
NYSEARCA |
Aug 17, 16:00
PCCE:DL Price : 12.55 for Aug. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
| Aug 14, 2026 | 12.59 | 12.59 | 12.54 | 12.55 | 1078.00 |
| Aug 13, 2026 | 12.61 | 12.61 | 12.32 | 12.38 | 64313.00 |
| Aug 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 14.00 |
| Aug 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 13.00 |
| Aug 10, 2026 | 12.90 | 12.93 | 12.90 | 12.93 | 471.00 |
| Aug 07, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 24.00 |
| Aug 06, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 58.00 |
| Aug 05, 2026 | 12.81 | 12.81 | 12.70 | 12.70 | 2454.00 |
| Aug 04, 2026 | 12.65 | 12.66 | 12.65 | 12.66 | 1032.00 |
| Aug 03, 2026 | 12.60 | 12.62 | 12.60 | 12.62 | 240.00 |
| Jul 31, 2026 | 12.57 | 12.65 | 12.56 | 12.65 | 723.00 |
| Jul 30, 2026 | 12.49 | 12.52 | 12.49 | 12.52 | 818.00 |
| Jul 29, 2026 | 12.53 | 12.53 | 12.46 | 12.46 | 679.00 |
| Jul 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.00 |
| Jul 27, 2026 | 12.42 | 12.49 | 12.42 | 12.47 | 767.00 |
| Jul 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 128.00 |
| Jul 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 52.00 |
| Jul 22, 2026 | 12.29 | 12.31 | 12.29 | 12.31 | 202.00 |
| Jul 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 26.00 |
| Jul 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 538.00 |
| Jul 17, 2026 | 12.16 | 12.16 | 12.15 | 12.15 | 213.00 |
| Jul 16, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 57.00 |
| Jul 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 62.00 |
| Jul 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median