TDCX Inc (TDCX)
7.08
-0.03
(-0.42%)
USD |
NYSE |
May 31, 16:00
7.085
0.00 (0.00%)
Pre-Market: 20:00
TDCX Price: 7.08 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 7.09 | 7.09 | 7.08 | 7.08 | 33420.00 |
| May 30, 2024 | 7.13 | 7.13 | 7.07 | 7.11 | 41530.00 |
| May 29, 2024 | 7.11 | 7.13 | 7.07 | 7.13 | 40645.00 |
| May 28, 2024 | 7.08 | 7.125 | 7.07 | 7.11 | 54001.00 |
| May 24, 2024 | 7.10 | 7.13 | 7.07 | 7.09 | 59808.00 |
| May 23, 2024 | 7.14 | 7.16 | 7.09 | 7.11 | 77079.00 |
| May 22, 2024 | 7.12 | 7.17 | 7.11 | 7.15 | 74998.00 |
| May 21, 2024 | 7.15 | 7.15 | 7.11 | 7.12 | 42286.00 |
| May 20, 2024 | 7.14 | 7.16 | 7.118 | 7.16 | 49636.00 |
| May 17, 2024 | 7.13 | 7.16 | 7.11 | 7.16 | 80638.00 |
| May 16, 2024 | 7.11 | 7.13 | 7.105 | 7.12 | 46853.00 |
| May 15, 2024 | 7.11 | 7.12 | 7.095 | 7.12 | 49685.00 |
| May 14, 2024 | 7.08 | 7.13 | 7.04 | 7.115 | 94164.00 |
| May 13, 2024 | 7.09 | 7.13 | 7.06 | 7.07 | 72149.00 |
| May 10, 2024 | 7.11 | 7.14 | 7.08 | 7.105 | 41264.00 |
| May 09, 2024 | 7.14 | 7.15 | 7.06 | 7.10 | 47363.00 |
| May 08, 2024 | 7.10 | 7.12 | 7.04 | 7.11 | 67862.00 |
| May 07, 2024 | 7.04 | 7.11 | 7.02 | 7.10 | 65505.00 |
| May 06, 2024 | 7.14 | 7.14 | 7.05 | 7.08 | 42494.00 |
| May 03, 2024 | 7.13 | 7.19 | 7.04 | 7.10 | 85468.00 |
| May 02, 2024 | 7.35 | 7.35 | 7.135 | 7.20 | 1.710M |
| May 01, 2024 | 7.16 | 7.21 | 7.12 | 7.20 | 299004.0 |
| Apr 30, 2024 | 7.15 | 7.16 | 7.10 | 7.16 | 187429.0 |
| Apr 29, 2024 | 7.06 | 7.15 | 7.06 | 7.15 | 137692.0 |
| Apr 26, 2024 | 7.11 | 7.14 | 7.06 | 7.06 | 84421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.31
Minimum
Dec 18 2023
28.68
Maximum
Oct 29 2021
10.45
Average
9.18
Median
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 13.65 |
| Guardforce AI Co Ltd | 2.680 |
| JE Cleantech Holdings Ltd | 1.16 |
| Caravelle International Group | 1.028 |
| Multi Ways Holdings Ltd | 0.34 |
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 2.091 |
| PEG Ratio | 0.6223 |
| Price to Book Value | 2.071 |
| Price to Free Cash Flow | 10.98 |
| Earnings Yield | 8.73% |
| Market Cap | 1.020B |
| PEGY Ratio | 0.6223 |
| Operating PE Ratio | 9.744 |
| Normalized PE Ratio | 10.95 |