VictoryShares International Free Cash Flow Gr ETF (GRIN)
34.45
+0.31
(+0.91%)
USD |
NASDAQ |
Aug 25, 16:00
34.45
0.00 (0.00%)
After-Hours: 19:59
GRIN Price : 34.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.29 | 34.29 | 34.04 | 34.14 | 120166.0 |
| Aug 21, 2026 | 34.35 | 34.40 | 34.26 | 34.39 | 93706.00 |
| Aug 20, 2026 | 34.07 | 34.15 | 33.98 | 34.06 | 26778.00 |
| Aug 19, 2026 | 33.98 | 34.11 | 33.98 | 34.10 | 8573.00 |
| Aug 18, 2026 | 33.90 | 33.90 | 33.58 | 33.59 | 8149.00 |
| Aug 17, 2026 | 34.66 | 34.70 | 34.48 | 34.51 | 234459.0 |
| Aug 14, 2026 | 34.12 | 34.12 | 34.05 | 34.07 | 5783.00 |
| Aug 13, 2026 | 34.02 | 34.11 | 34.00 | 34.06 | 29407.00 |
| Aug 12, 2026 | 34.09 | 34.09 | 33.97 | 34.00 | 18069.00 |
| Aug 11, 2026 | 33.71 | 33.74 | 33.54 | 33.61 | 4930.00 |
| Aug 10, 2026 | 33.49 | 33.55 | 33.48 | 33.51 | 62360.00 |
| Aug 07, 2026 | 33.35 | 33.41 | 33.24 | 33.41 | 2070.00 |
| Aug 06, 2026 | 32.70 | 33.03 | 32.70 | 32.81 | 28003.00 |
| Aug 05, 2026 | 33.15 | 33.26 | 33.01 | 33.06 | 100029.0 |
| Aug 04, 2026 | 32.36 | 32.75 | 32.36 | 32.64 | 48179.00 |
| Aug 03, 2026 | 31.56 | 31.83 | 31.56 | 31.80 | 943833.0 |
| Jul 31, 2026 | 31.26 | 31.45 | 31.06 | 31.40 | 29915.00 |
| Jul 30, 2026 | 31.48 | 31.78 | 31.47 | 31.74 | 8043.00 |
| Jul 29, 2026 | 30.87 | 31.22 | 30.69 | 31.22 | 3775.00 |
| Jul 28, 2026 | 30.90 | 31.10 | 30.90 | 31.07 | 2501.00 |
| Jul 27, 2026 | 31.53 | 31.53 | 31.47 | 31.50 | 1055.00 |
| Jul 24, 2026 | 31.54 | 31.54 | 31.49 | 31.49 | 2561.00 |
| Jul 23, 2026 | 31.59 | 31.70 | 31.59 | 31.63 | 1428.00 |
| Jul 22, 2026 | 32.07 | 32.11 | 31.99 | 32.03 | 2056.00 |
| Jul 21, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 58.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median