VictoryShares International Free Cash Flow Gr ETF (GRIN)
30.37
-0.79
(-2.54%)
USD |
NASDAQ |
Jun 10, 16:00
GRIN Price : 30.37 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.59 | 30.59 | 30.37 | 30.37 | 476.00 |
| Jun 09, 2026 | 31.85 | 32.08 | 30.74 | 31.17 | 56577.00 |
| Jun 08, 2026 | 31.81 | 31.81 | 31.57 | 31.63 | 15223.00 |
| Jun 05, 2026 | 32.07 | 32.07 | 31.08 | 31.08 | 2237.00 |
| Jun 04, 2026 | 32.43 | 32.86 | 32.43 | 32.80 | 787.00 |
| Jun 03, 2026 | 32.51 | 32.74 | 32.51 | 32.70 | 598.00 |
| Jun 02, 2026 | 32.53 | 32.76 | 32.53 | 32.76 | 1054.00 |
| Jun 01, 2026 | 32.00 | 32.36 | 32.00 | 32.36 | 1733.00 |
| May 29, 2026 | 31.99 | 32.08 | 31.98 | 32.08 | 789.00 |
| May 28, 2026 | 31.42 | 31.74 | 31.42 | 31.74 | 1099.00 |
| May 27, 2026 | 31.44 | 31.48 | 31.44 | 31.48 | 764.00 |
| May 26, 2026 | 31.84 | 32.14 | 31.84 | 32.14 | 2698.00 |
| May 22, 2026 | 31.10 | 31.18 | 30.96 | 30.99 | 2830.00 |
| May 21, 2026 | 30.66 | 31.24 | 30.66 | 31.13 | 5682.00 |
| May 20, 2026 | 30.07 | 30.67 | 30.07 | 30.67 | 126904.0 |
| May 19, 2026 | 30.05 | 30.22 | 29.92 | 30.06 | 3279.00 |
| May 18, 2026 | 30.95 | 31.05 | 30.54 | 30.68 | 1713.00 |
| May 15, 2026 | 30.76 | 30.76 | 30.56 | 30.76 | 8172.00 |
| May 14, 2026 | 31.53 | 31.59 | 31.48 | 31.48 | 2631.00 |
| May 13, 2026 | 31.81 | 32.00 | 31.81 | 32.00 | 29953.00 |
| May 12, 2026 | 31.60 | 31.64 | 31.10 | 31.64 | 3189.00 |
| May 11, 2026 | 31.92 | 31.98 | 31.92 | 31.98 | 225.00 |
| May 08, 2026 | 31.72 | 32.06 | 31.72 | 32.06 | 1763.00 |
| May 07, 2026 | 31.40 | 31.43 | 31.37 | 31.37 | 13929.00 |
| May 06, 2026 | 31.78 | 32.00 | 31.78 | 32.00 | 1678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median