VictoryShares International Free Cash Flow Gr ETF (GRIN)
32.12
-0.11
(-0.33%)
USD |
NASDAQ |
Sep 15, 16:00
GRIN Price : 32.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.10 | 32.12 | 32.08 | 32.12 | 1578.00 |
| Sep 14, 2026 | 32.18 | 32.38 | 32.18 | 32.23 | 1416.00 |
| Sep 11, 2026 | 32.96 | 32.96 | 32.88 | 32.91 | 3412.00 |
| Sep 10, 2026 | 32.85 | 32.91 | 32.70 | 32.70 | 92698.00 |
| Sep 09, 2026 | 33.45 | 33.45 | 33.23 | 33.23 | 2304.00 |
| Sep 08, 2026 | 33.77 | 33.82 | 33.61 | 33.61 | 5355.00 |
| Sep 04, 2026 | 33.70 | 33.75 | 33.64 | 33.72 | 4022.00 |
| Sep 03, 2026 | 33.46 | 33.64 | 33.46 | 33.62 | 7779.00 |
| Sep 02, 2026 | 33.08 | 33.15 | 33.06 | 33.15 | 1825.00 |
| Sep 01, 2026 | 33.07 | 33.07 | 32.80 | 32.80 | 8861.00 |
| Aug 31, 2026 | 33.63 | 33.63 | 33.52 | 33.61 | 4689.00 |
| Aug 28, 2026 | 34.14 | 34.21 | 33.76 | 33.86 | 5277.00 |
| Aug 27, 2026 | 34.26 | 34.40 | 34.26 | 34.38 | 88557.00 |
| Aug 26, 2026 | 34.35 | 34.35 | 34.15 | 34.16 | 10195.00 |
| Aug 25, 2026 | 34.29 | 34.50 | 34.29 | 34.50 | 92675.00 |
| Aug 24, 2026 | 34.29 | 34.29 | 34.04 | 34.14 | 120166.0 |
| Aug 21, 2026 | 34.35 | 34.40 | 34.26 | 34.39 | 93706.00 |
| Aug 20, 2026 | 34.07 | 34.15 | 33.98 | 34.06 | 26778.00 |
| Aug 19, 2026 | 33.98 | 34.11 | 33.98 | 34.10 | 8573.00 |
| Aug 18, 2026 | 33.90 | 33.90 | 33.58 | 33.59 | 8149.00 |
| Aug 17, 2026 | 34.66 | 34.70 | 34.48 | 34.51 | 234459.0 |
| Aug 14, 2026 | 34.12 | 34.12 | 34.05 | 34.07 | 5783.00 |
| Aug 13, 2026 | 34.02 | 34.11 | 34.00 | 34.06 | 29407.00 |
| Aug 12, 2026 | 34.09 | 34.09 | 33.97 | 34.00 | 18069.00 |
| Aug 11, 2026 | 33.71 | 33.74 | 33.54 | 33.61 | 4930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median