VictoryShares International Free Cash Flow Gr ETF (GRIN)
31.44
+0.45
(+1.47%)
USD |
NASDAQ |
Oct 27, 16:00
GRIN Price : 31.44 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 31.20 | 31.47 | 31.19 | 31.44 | 3972.00 |
| Oct 26, 2026 | 30.97 | 31.14 | 30.94 | 30.99 | 11453.00 |
| Oct 23, 2026 | 30.66 | 30.87 | 30.66 | 30.81 | 5466.00 |
| Oct 22, 2026 | 31.01 | 31.07 | 30.92 | 30.95 | 15702.00 |
| Oct 21, 2026 | 31.96 | 32.06 | 31.94 | 31.99 | 4596.00 |
| Oct 20, 2026 | 31.54 | 31.98 | 31.54 | 31.81 | 5616.00 |
| Oct 19, 2026 | 31.75 | 31.96 | 31.70 | 31.70 | 9464.00 |
| Oct 16, 2026 | 32.20 | 32.20 | 31.66 | 31.74 | 2683.00 |
| Oct 15, 2026 | 31.44 | 32.00 | 31.36 | 32.00 | 15994.00 |
| Oct 14, 2026 | 32.09 | 32.09 | 31.76 | 31.81 | 4415.00 |
| Oct 13, 2026 | 32.44 | 32.51 | 32.28 | 32.47 | 16075.00 |
| Oct 12, 2026 | 32.74 | 32.74 | 32.54 | 32.60 | 2864.00 |
| Oct 09, 2026 | 32.66 | 32.83 | 32.64 | 32.80 | 4171.00 |
| Oct 08, 2026 | 32.47 | 32.47 | 32.23 | 32.29 | 9049.00 |
| Oct 07, 2026 | 32.39 | 32.60 | 32.39 | 32.54 | 22771.00 |
| Oct 06, 2026 | 33.10 | 33.24 | 33.05 | 33.08 | 7651.00 |
| Oct 05, 2026 | 32.84 | 33.13 | 32.84 | 33.06 | 18077.00 |
| Oct 02, 2026 | 33.14 | 33.16 | 32.89 | 33.10 | 6176.00 |
| Oct 01, 2026 | 32.65 | 32.69 | 32.48 | 32.58 | 123359.0 |
| Sep 30, 2026 | 32.91 | 32.91 | 32.54 | 32.55 | 37658.00 |
| Sep 29, 2026 | 32.61 | 32.80 | 32.53 | 32.74 | 14230.00 |
| Sep 28, 2026 | 32.60 | 32.67 | 32.38 | 32.54 | 19752.00 |
| Sep 25, 2026 | 32.72 | 32.94 | 32.70 | 32.92 | 5004.00 |
| Sep 24, 2026 | 32.48 | 32.60 | 32.25 | 32.53 | 12821.00 |
| Sep 23, 2026 | 33.24 | 33.24 | 32.90 | 32.90 | 7052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median