Caravelle International Group (CACO)

0.72 -0.03 (-4.51%) USD  |  NASDAQ  |  May 10, 16:00
0.51 -0.21 (-29.17%) After-Hours: 20:00
More

Caravelle International Group Price: 0.72 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.75 0.7599 0.711 0.72 18884.00
May 09, 2024 0.714 0.885 0.714 0.754 50573.00
May 08, 2024 0.848 0.885 0.7078 0.7279 245008.0
May 07, 2024 0.8361 0.88 0.82 0.831 104448.0
May 06, 2024 0.91 0.9149 0.83 0.873 78145.00
May 03, 2024 0.915 0.92 0.83 0.8764 25956.00
May 02, 2024 0.91 0.9601 0.8236 0.87 120287.0
May 01, 2024 0.8229 0.9844 0.74 0.931 494538.0
Apr 30, 2024 0.86 0.9594 0.7514 0.86 386509.0
Apr 29, 2024 0.88 1.01 0.7518 0.9892 665071.0
Apr 26, 2024 0.9894 1.02 0.95 1.00 147723.0
Apr 25, 2024 0.9632 1.02 0.92 1.02 128643.0
Apr 24, 2024 0.9823 1.025 0.7866 1.025 302898.0
Apr 23, 2024 0.94 0.99 0.6078 0.9888 1.044M
Apr 22, 2024 1.03 1.08 0.9405 0.991 106566.0
Apr 19, 2024 1.07 1.19 0.88 1.03 255111.0
Apr 18, 2024 1.12 1.21 0.96 1.14 390048.0
Apr 17, 2024 0.955 1.15 0.925 1.07 634620.0
Apr 16, 2024 0.7199 0.94 0.6765 0.9138 194231.0
Apr 15, 2024 0.72 0.72 0.6638 0.7199 5132.00
Apr 12, 2024 0.7198 0.73 0.68 0.72 8349.00
Apr 11, 2024 0.69 0.73 0.6476 0.7199 10611.00
Apr 10, 2024 0.6401 0.7299 0.6401 0.6855 13293.00
Apr 09, 2024 0.748 0.76 0.66 0.6899 48063.00
Apr 08, 2024 0.63 0.8258 0.6066 0.7801 153308.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.44
Minimum
Feb 05 2024
4.80
Maximum
Dec 19 2022
0.7986
Average
0.642
Median

Price Benchmarks

Grindrod Shipping Holdings Ltd 13.79
Guardforce AI Co Ltd 3.02
JE Cleantech Holdings Ltd 0.7362
ESGL Holdings Ltd 0.60
Multi Ways Holdings Ltd 0.3087

Price Related Metrics

Market Cap 38.00M