Multi Ways Holdings Ltd. (MWG)
1.30
-0.02
(-1.52%)
USD |
NYAM |
Sep 15, 16:00
1.29
-0.01
(-0.77%)
After-Hours: 20:00
Multi Ways Holdings Price : 1.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.23 | 1.31 | 1.22 | 1.30 | 5878.00 |
| Sep 14, 2026 | 1.249 | 1.32 | 1.24 | 1.32 | 1834.00 |
| Sep 11, 2026 | 1.25 | 1.32 | 1.23 | 1.32 | 3033.00 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.25 | 1.26 | 6290.00 |
| Sep 09, 2026 | 1.22 | 1.230 | 1.22 | 1.22 | 881.00 |
| Sep 08, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 713.00 |
| Sep 04, 2026 | 1.298 | 1.300 | 1.26 | 1.26 | 3106.00 |
| Sep 03, 2026 | 1.29 | 1.290 | 1.29 | 1.290 | 1152.00 |
| Sep 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 933.00 |
| Sep 01, 2026 | 1.26 | 1.27 | 1.211 | 1.211 | 2016.00 |
| Aug 31, 2026 | 1.29 | 1.34 | 1.21 | 1.21 | 11821.00 |
| Aug 28, 2026 | 1.250 | 1.369 | 1.250 | 1.369 | 2511.00 |
| Aug 27, 2026 | 1.200 | 1.27 | 1.20 | 1.27 | 1053.00 |
| Aug 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 4750.00 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.150 | 1.193 | 6193.00 |
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 222.00 |
| Aug 21, 2026 | 1.31 | 1.36 | 1.23 | 1.26 | 21469.00 |
| Aug 20, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 16461.00 |
| Aug 19, 2026 | 1.28 | 1.60 | 1.25 | 1.53 | 130949.0 |
| Aug 18, 2026 | 1.215 | 1.28 | 1.14 | 1.28 | 565162.0 |
| Aug 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1179.00 |
| Aug 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 169.00 |
| Aug 13, 2026 | 1.28 | 1.30 | 1.20 | 1.29 | 8673.00 |
| Aug 12, 2026 | 1.29 | 1.315 | 1.27 | 1.27 | 9925.00 |
| Aug 11, 2026 | 1.165 | 1.165 | 1.165 | 1.165 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ten-League International Holdings Ltd. | 5.795 |
| SGH Ltd. | 32.50 |
| Applied Industrial Technologies, Inc. | 315.82 |
| EVI Industries, Inc. | 16.86 |
| DXP Enterprises, Inc. | 179.84 |
Price Related Metrics
| PS Ratio | 1.296 |
| Price to Free Cash Flow | 11.04 |
| Earnings Yield | -0.71% |
| Market Cap | 66.73M |
| Operating PE Ratio | 78.42 |