Multi Ways Holdings Ltd (MWG)

0.33 -0.01 (-2.65%) USD  |  NYAM  |  May 03, 16:00
0.32 -0.01 (-3.03%) After-Hours: 19:50
More

Multi Ways Holdings Price: 0.33 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.3328 0.3578 0.3217 0.339 12033.00
May 01, 2024 0.3352 0.345 0.32 0.3328 21568.00
Apr 30, 2024 0.3251 0.3426 0.3201 0.3426 28192.00
Apr 29, 2024 0.355 0.355 0.31 0.3165 10667.00
Apr 26, 2024 0.345 0.35 0.316 0.34 4630.00
Apr 25, 2024 0.3354 0.36 0.3119 0.36 813.00
Apr 24, 2024 0.31 0.3636 0.31 0.3605 30351.00
Apr 23, 2024 0.3283 0.3497 0.3272 0.3477 28890.00
Apr 22, 2024 0.352 0.3635 0.3366 0.3366 22045.00
Apr 19, 2024 0.335 0.364 0.3203 0.3636 5801.00
Apr 18, 2024 0.35 0.35 0.316 0.3305 13543.00
Apr 17, 2024 0.315 0.34 0.315 0.32 23086.00
Apr 16, 2024 0.319 0.33 0.3158 0.32 13854.00
Apr 15, 2024 0.3052 0.319 0.3052 0.319 2547.00
Apr 12, 2024 0.33 0.33 0.3052 0.313 39701.00
Apr 11, 2024 0.3335 0.3335 0.31 0.3206 14706.00
Apr 10, 2024 0.3052 0.319 0.3052 0.31 48461.00
Apr 09, 2024 0.3052 0.3216 0.3052 0.3121 103174.0
Apr 08, 2024 0.322 0.322 0.3139 0.3139 4189.00
Apr 05, 2024 0.306 0.3333 0.3056 0.323 6544.00
Apr 04, 2024 0.3168 0.33 0.3052 0.306 13142.00
Apr 03, 2024 0.3145 0.3145 0.31 0.31 3845.00
Apr 02, 2024 0.321 0.3225 0.305 0.305 69949.00
Apr 01, 2024 0.3098 0.3159 0.3098 0.3159 2479.00
Mar 28, 2024 0.305 0.3225 0.305 0.3098 8723.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.199
Minimum
Nov 09 2023
8.87
Maximum
Apr 03 2023
0.8625
Average
0.3945
Median

Price Benchmarks

Grindrod Shipping Holdings Ltd 13.94
Guardforce AI Co Ltd 3.09
JE Cleantech Holdings Ltd 0.7301
Caravelle International Group 0.8596
ESGL Holdings Ltd 0.5848

Price Related Metrics

Market Cap 9.90M