Multi Ways Holdings Ltd. (MWG)
1.45
0.00 (0.00%)
USD |
NYAM |
Oct 27, 13:14
Multi Ways Holdings Price : 1.45 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 1.47 | 1.47 | 1.437 | 1.455 | 3808.00 |
| Oct 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 21.00 |
| Oct 22, 2026 | 1.430 | 1.430 | 1.41 | 1.42 | 1917.00 |
| Oct 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 57.00 |
| Oct 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 47.00 |
| Oct 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 10141.00 |
| Oct 16, 2026 | 1.45 | 1.485 | 1.440 | 1.485 | 898.00 |
| Oct 15, 2026 | 1.445 | 1.53 | 1.36 | 1.445 | 9609.00 |
| Oct 14, 2026 | 1.555 | 1.580 | 1.44 | 1.506 | 30737.00 |
| Oct 13, 2026 | 1.51 | 1.71 | 1.34 | 1.52 | 45455.00 |
| Oct 12, 2026 | 1.468 | 1.55 | 1.468 | 1.55 | 13461.00 |
| Oct 09, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 7761.00 |
| Oct 08, 2026 | 1.393 | 1.43 | 1.393 | 1.43 | 770.00 |
| Oct 07, 2026 | 1.343 | 1.40 | 1.34 | 1.40 | 2947.00 |
| Oct 06, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 241.00 |
| Oct 05, 2026 | 1.368 | 1.41 | 1.36 | 1.36 | 2580.00 |
| Oct 02, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 112.00 |
| Oct 01, 2026 | 1.315 | 1.43 | 1.315 | 1.43 | 6093.00 |
| Sep 30, 2026 | 1.33 | 1.37 | 1.28 | 1.35 | 6906.00 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 3007.00 |
| Sep 28, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 5968.00 |
| Sep 25, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 805.00 |
| Sep 24, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 2992.00 |
| Sep 23, 2026 | 1.24 | 1.29 | 1.23 | 1.29 | 1473.00 |
| Sep 22, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 3062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ten-League International Holdings Ltd. | 5.59 |
| SGH Ltd. | 25.69 |
| Applied Industrial Technologies, Inc. | 297.81 |
| EVI Industries, Inc. | 20.88 |
| DXP Enterprises, Inc. | 167.22 |
Price Related Metrics
| Market Cap | 74.43M |