Multi Ways Holdings Ltd. (MWG)
1.40
+0.04
(+2.94%)
USD |
NYAM |
Oct 06, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
Multi Ways Holdings Price : 1.40 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1.368 | 1.41 | 1.36 | 1.36 | 2580.00 |
| Oct 02, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 112.00 |
| Oct 01, 2026 | 1.315 | 1.43 | 1.315 | 1.43 | 6093.00 |
| Sep 30, 2026 | 1.33 | 1.37 | 1.28 | 1.35 | 6906.00 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 3007.00 |
| Sep 28, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 5968.00 |
| Sep 25, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 805.00 |
| Sep 24, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 2992.00 |
| Sep 23, 2026 | 1.24 | 1.29 | 1.23 | 1.29 | 1473.00 |
| Sep 22, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 3062.00 |
| Sep 21, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 812.00 |
| Sep 18, 2026 | 1.23 | 1.33 | 1.23 | 1.33 | 1779.00 |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 779.00 |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 143.00 |
| Sep 15, 2026 | 1.23 | 1.31 | 1.22 | 1.30 | 5878.00 |
| Sep 14, 2026 | 1.249 | 1.32 | 1.24 | 1.32 | 1834.00 |
| Sep 11, 2026 | 1.25 | 1.32 | 1.23 | 1.32 | 3033.00 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.25 | 1.26 | 6290.00 |
| Sep 09, 2026 | 1.22 | 1.230 | 1.22 | 1.22 | 881.00 |
| Sep 08, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 713.00 |
| Sep 04, 2026 | 1.298 | 1.300 | 1.26 | 1.26 | 3106.00 |
| Sep 03, 2026 | 1.29 | 1.290 | 1.29 | 1.290 | 1152.00 |
| Sep 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 933.00 |
| Sep 01, 2026 | 1.26 | 1.27 | 1.211 | 1.211 | 2016.00 |
| Aug 31, 2026 | 1.29 | 1.34 | 1.21 | 1.21 | 11821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ten-League International Holdings Ltd. | 5.76 |
| SGH Ltd. | 25.69 |
| Applied Industrial Technologies, Inc. | 345.14 |
| EVI Industries, Inc. | 19.39 |
| DXP Enterprises, Inc. | 191.36 |
Price Related Metrics
| Market Cap | 71.86M |