Multi Ways Holdings Ltd. (MWG)
1.46
+0.04
(+2.82%)
USD |
NYAM |
Jun 11, 16:00
1.46
0.00 (0.00%)
After-Hours: 18:31
Multi Ways Holdings Price : 1.46 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.10 | 1.442 | 1.10 | 1.42 | 625237.0 |
| Jun 09, 2026 | 1.14 | 1.69 | 1.14 | 1.41 | 339348.0 |
| Jun 08, 2026 | 1.16 | 1.59 | 1.130 | 1.20 | 296450.0 |
| Jun 05, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 6944.00 |
| Jun 04, 2026 | 1.20 | 1.272 | 1.19 | 1.20 | 7208.00 |
| Jun 03, 2026 | 1.26 | 1.28 | 1.17 | 1.19 | 7356.00 |
| Jun 02, 2026 | 1.36 | 1.36 | 1.26 | 1.27 | 8410.00 |
| Jun 01, 2026 | 1.33 | 1.345 | 1.25 | 1.29 | 20064.00 |
| May 29, 2026 | 1.362 | 1.362 | 1.30 | 1.31 | 8929.00 |
| May 28, 2026 | 1.33 | 1.38 | 1.33 | 1.33 | 20763.00 |
| May 27, 2026 | 1.41 | 1.425 | 1.36 | 1.364 | 6754.00 |
| May 26, 2026 | 1.395 | 1.395 | 1.33 | 1.36 | 5985.00 |
| May 22, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1115.00 |
| May 21, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 3555.00 |
| May 20, 2026 | 1.383 | 1.39 | 1.38 | 1.39 | 7276.00 |
| May 19, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 14514.00 |
| May 18, 2026 | 1.35 | 1.42 | 1.35 | 1.38 | 13965.00 |
| May 15, 2026 | 1.38 | 1.38 | 1.32 | 1.36 | 10904.00 |
| May 14, 2026 | 1.46 | 1.50 | 1.38 | 1.38 | 20878.00 |
| May 13, 2026 | 1.51 | 1.55 | 1.46 | 1.46 | 20630.00 |
| May 12, 2026 | 1.62 | 1.68 | 1.51 | 1.51 | 122423.0 |
| May 11, 2026 | 1.41 | 1.78 | 1.41 | 1.76 | 4.761M |
| May 08, 2026 | 1.88 | 1.930 | 1.800 | 1.832 | 5234.00 |
| May 07, 2026 | 1.919 | 1.919 | 1.833 | 1.85 | 1584.00 |
| May 06, 2026 | 1.884 | 1.94 | 1.85 | 1.92 | 3213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ten-League International Holdings Ltd. | 4.61 |
| Daiichi Jitsugyo Co., Ltd. | 12.25 |
| SGH Ltd. | 32.50 |
| Applied Industrial Technologies, Inc. | 318.95 |
| EVI Industries, Inc. | 17.23 |
Price Related Metrics
| PS Ratio | 1.455 |
| Price to Free Cash Flow | 12.40 |
| Earnings Yield | -0.63% |
| Operating PE Ratio | 88.08 |