Multi Ways Holdings Price Insights

Multi Ways Holdings Ltd (MWG)

0.2511 +0.01 (+2.11%) USD | NYAM | Nov 22, 16:00

0.2511 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.2537	0.2598	0.2412	0.2511	37685.00
Nov 21, 2024	0.24	0.2552	0.24	0.2459	102655.0
Nov 20, 2024	0.254	0.2595	0.24	0.243	26529.00
Nov 19, 2024	0.23	0.2570	0.23	0.237	97946.00
Nov 18, 2024	0.2357	0.2593	0.2336	0.243	104103.0
Nov 15, 2024	0.25	0.261	0.2311	0.2389	137331.0
Nov 14, 2024	0.2511	0.269	0.25	0.262	28765.00
Nov 13, 2024	0.258	0.2787	0.2477	0.2491	154709.0
Nov 12, 2024	0.259	0.2709	0.2564	0.2638	68555.00
Nov 11, 2024	0.2786	0.2787	0.2421	0.259	570461.0
Nov 08, 2024	0.28	0.2885	0.2742	0.2811	46707.00
Nov 07, 2024	0.2647	0.2887	0.2561	0.2799	164237.0
Nov 06, 2024	0.2569	0.2648	0.2569	0.264	170960.0
Nov 05, 2024	0.2743	0.2743	0.2542	0.2648	268561.0
Nov 04, 2024	0.2641	0.2801	0.2641	0.2654	85639.00
Nov 01, 2024	0.2599	0.29	0.2599	0.281	149527.0
Oct 31, 2024	0.2795	0.2899	0.26	0.2653	286525.0
Oct 30, 2024	0.26	0.30	0.26	0.2881	215381.0
Oct 29, 2024	0.2763	0.2849	0.2611	0.27	63426.00
Oct 28, 2024	0.30	0.30	0.2751	0.2802	131609.0
Oct 25, 2024	0.246	0.2996	0.2421	0.2938	359173.0
Oct 24, 2024	0.25	0.254	0.242	0.254	174634.0
Oct 23, 2024	0.2606	0.27	0.2409	0.25	234214.0
Oct 22, 2024	0.2581	0.2659	0.2581	0.264	135545.0
Oct 21, 2024	0.269	0.269	0.258	0.266	258114.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.199

Minimum

Nov 09 2023

8.87

Maximum

Apr 03 2023

0.6968

Average

0.3869

Median

Jul 03 2024

Price Benchmarks

Guardforce AI Co Ltd	1.30
JE Cleantech Holdings Ltd	1.138
Caravelle International Group	1.25
ESGL Holdings Ltd	1.750
Primech Holdings Ltd	0.76

Price Related Metrics

Market Cap

7.533M