Multi Ways Holdings Ltd. (MWG)
1.16
-0.10
(-7.94%)
USD |
NYAM |
Aug 25, 16:00
1.29
+0.13
(+11.21%)
After-Hours: 19:59
Multi Ways Holdings Price : 1.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 222.00 |
| Aug 21, 2026 | 1.31 | 1.36 | 1.23 | 1.26 | 21469.00 |
| Aug 20, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 16461.00 |
| Aug 19, 2026 | 1.28 | 1.60 | 1.25 | 1.53 | 130949.0 |
| Aug 18, 2026 | 1.215 | 1.28 | 1.14 | 1.28 | 565162.0 |
| Aug 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1179.00 |
| Aug 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 169.00 |
| Aug 13, 2026 | 1.28 | 1.30 | 1.20 | 1.29 | 8673.00 |
| Aug 12, 2026 | 1.29 | 1.315 | 1.27 | 1.27 | 9925.00 |
| Aug 11, 2026 | 1.165 | 1.165 | 1.165 | 1.165 | 104.00 |
| Aug 10, 2026 | 1.21 | 1.21 | 1.14 | 1.165 | 32190.00 |
| Aug 07, 2026 | 1.14 | 1.144 | 1.14 | 1.144 | 2007.00 |
| Aug 06, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1653.00 |
| Aug 05, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 4288.00 |
| Aug 04, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 13032.00 |
| Aug 03, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1548.00 |
| Jul 31, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 5062.00 |
| Jul 30, 2026 | 1.177 | 1.177 | 1.177 | 1.177 | 645.00 |
| Jul 29, 2026 | 1.170 | 1.23 | 1.170 | 1.23 | 944.00 |
| Jul 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 3581.00 |
| Jul 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 37.00 |
| Jul 24, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 3616.00 |
| Jul 23, 2026 | 1.260 | 1.275 | 1.25 | 1.25 | 2067.00 |
| Jul 22, 2026 | 1.26 | 1.32 | 1.26 | 1.26 | 9503.00 |
| Jul 21, 2026 | 1.31 | 1.31 | 1.26 | 1.302 | 6804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ten-League International Holdings Ltd. | 5.89 |
| SGH Ltd. | 32.50 |
| Applied Industrial Technologies, Inc. | 335.69 |
| EVI Industries, Inc. | 14.63 |
| DXP Enterprises, Inc. | 188.30 |
Price Related Metrics
| PS Ratio | 1.156 |
| Price to Free Cash Flow | 9.852 |
| Earnings Yield | -0.79% |
| Market Cap | 59.54M |
| Operating PE Ratio | 69.98 |