Guardforce AI Co., Ltd. (GFAI)
0.3322
-0.01
(-4.29%)
USD |
NASDAQ |
Sep 16, 16:00
0.328
0.00 (0.00%)
After-Hours: 20:00
Guardforce AI Price : 0.3322 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.3475 | 0.368 | 0.3408 | 0.3471 | 39696.00 |
| Sep 14, 2026 | 0.3556 | 0.3629 | 0.34 | 0.3407 | 135613.0 |
| Sep 11, 2026 | 0.37 | 0.37 | 0.3601 | 0.3605 | 43273.00 |
| Sep 10, 2026 | 0.35 | 0.3780 | 0.35 | 0.3608 | 36302.00 |
| Sep 09, 2026 | 0.37 | 0.382 | 0.3651 | 0.3651 | 74512.00 |
| Sep 08, 2026 | 0.3876 | 0.3894 | 0.37 | 0.3717 | 132558.0 |
| Sep 04, 2026 | 0.381 | 0.40 | 0.381 | 0.3852 | 107241.0 |
| Sep 03, 2026 | 0.381 | 0.39 | 0.381 | 0.3814 | 96202.00 |
| Sep 02, 2026 | 0.387 | 0.3931 | 0.3806 | 0.3812 | 61587.00 |
| Sep 01, 2026 | 0.38 | 0.39 | 0.3721 | 0.3875 | 104349.0 |
| Aug 31, 2026 | 0.3851 | 0.39 | 0.37 | 0.3775 | 54613.00 |
| Aug 28, 2026 | 0.37 | 0.39 | 0.37 | 0.3801 | 81536.00 |
| Aug 27, 2026 | 0.3883 | 0.40 | 0.37 | 0.3723 | 146208.0 |
| Aug 26, 2026 | 0.417 | 0.419 | 0.3929 | 0.4003 | 140510.0 |
| Aug 25, 2026 | 0.3933 | 0.4377 | 0.3898 | 0.412 | 486042.0 |
| Aug 24, 2026 | 0.3684 | 0.47 | 0.35 | 0.3973 | 2.052M |
| Aug 21, 2026 | 0.35 | 0.3798 | 0.35 | 0.3654 | 117862.0 |
| Aug 20, 2026 | 0.3539 | 0.359 | 0.345 | 0.3453 | 65513.00 |
| Aug 19, 2026 | 0.34 | 0.3598 | 0.34 | 0.3453 | 78147.00 |
| Aug 18, 2026 | 0.3468 | 0.3600 | 0.34 | 0.3444 | 85580.00 |
| Aug 17, 2026 | 0.36 | 0.36 | 0.3484 | 0.3484 | 49034.00 |
| Aug 14, 2026 | 0.344 | 0.36 | 0.34 | 0.3506 | 66675.00 |
| Aug 13, 2026 | 0.3474 | 0.359 | 0.3474 | 0.349 | 99889.00 |
| Aug 12, 2026 | 0.36 | 0.36 | 0.3414 | 0.3469 | 283041.0 |
| Aug 11, 2026 | 0.359 | 0.36 | 0.3452 | 0.3569 | 743992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pitney Bowes, Inc. | 17.31 |
| Summit Networks, Inc. | 0.131 |
| Singapore Technologies Engineering Ltd. | 7.965 |
| Asure Software, Inc. | 8.41 |
| Mercury Systems, Inc. | 87.26 |
Price Related Metrics
| PS Ratio | 0.1782 |
| Earnings Yield | -108.4% |
| Market Cap | 5.916M |