JE Cleantech Holdings Ltd (JCSE)

0.7362 +0.01 (+1.76%) USD  |  NASDAQ  |  May 10, 16:00
More

JE Cleantech Holdings Price: 0.7362 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.7362 0.7362 0.7362 0.7362 435.00
May 09, 2024 0.6902 0.7235 0.6902 0.7235 654.00
May 08, 2024 0.74 0.74 0.695 0.7075 15654.00
May 07, 2024 0.73 0.7301 0.72 0.72 2373.00
May 06, 2024 0.8424 0.8424 0.7201 0.79 7671.00
May 03, 2024 0.7301 0.7301 0.7301 0.7301 0.000
May 02, 2024 0.7301 0.7301 0.7301 0.7301 0.000
May 01, 2024 0.797 0.8424 0.70 0.7301 13317.00
Apr 30, 2024 0.7835 0.785 0.7835 0.785 499.00
Apr 29, 2024 0.7001 0.797 0.7001 0.79 12324.00
Apr 26, 2024 0.707 0.72 0.6799 0.72 15758.00
Apr 25, 2024 0.78 0.78 0.78 0.78 743.00
Apr 24, 2024 0.75 0.78 0.7445 0.78 6346.00
Apr 23, 2024 0.71 0.76 0.71 0.76 492.00
Apr 22, 2024 0.7071 0.7071 0.7071 0.7071 0.000
Apr 19, 2024 0.7286 0.75 0.7071 0.7071 5476.00
Apr 18, 2024 0.76 0.76 0.76 0.76 1134.00
Apr 17, 2024 0.73 0.73 0.73 0.73 1016.00
Apr 16, 2024 0.718 0.7799 0.68 0.725 18349.00
Apr 15, 2024 0.78 0.78 0.708 0.708 1051.00
Apr 12, 2024 0.764 0.785 0.716 0.716 2439.00
Apr 11, 2024 0.711 0.785 0.71 0.711 6300.00
Apr 10, 2024 0.774 0.797 0.69 0.749 14958.00
Apr 09, 2024 0.72 0.789 0.72 0.777 11393.00
Apr 08, 2024 0.7051 0.8049 0.6973 0.6973 17788.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6306
Minimum
Feb 02 2024
57.00
Maximum
Apr 22 2022
5.866
Average
1.689
Median

Price Benchmarks

Grindrod Shipping Holdings Ltd 13.58
Guardforce AI Co Ltd 3.09
Caravelle International Group 0.909
ESGL Holdings Ltd 0.5712
Multi Ways Holdings Ltd 0.306

Price Related Metrics

PE Ratio 9.916
PS Ratio 0.2749
Price to Book Value 0.2913
Price to Free Cash Flow 4.263
Earnings Yield 10.09%
Market Cap 3.686M
Operating PE Ratio 3.561
Normalized PE Ratio 6.723