JE Cleantech Holdings Ltd (JCSE)
1.138
+0.01
(+0.71%)
USD |
NASDAQ |
Nov 22, 16:00
JE Cleantech Holdings Price: 1.138 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.111 | 1.140 | 1.023 | 1.138 | 3227.00 |
| Nov 21, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 8844.00 |
| Nov 20, 2024 | 1.16 | 1.25 | 1.06 | 1.165 | 74637.00 |
| Nov 19, 2024 | 1.18 | 1.21 | 1.15 | 1.17 | 6189.00 |
| Nov 18, 2024 | 1.17 | 1.25 | 1.13 | 1.25 | 5930.00 |
| Nov 15, 2024 | 1.12 | 1.16 | 1.11 | 1.16 | 2463.00 |
| Nov 14, 2024 | 1.14 | 1.19 | 1.11 | 1.11 | 3135.00 |
| Nov 13, 2024 | 1.15 | 1.202 | 1.09 | 1.16 | 18561.00 |
| Nov 12, 2024 | 1.114 | 1.16 | 1.06 | 1.11 | 20015.00 |
| Nov 11, 2024 | 1.20 | 1.41 | 1.11 | 1.15 | 162906.0 |
| Nov 08, 2024 | 1.27 | 1.28 | 1.18 | 1.25 | 17568.00 |
| Nov 07, 2024 | 1.25 | 1.31 | 1.25 | 1.29 | 18620.00 |
| Nov 06, 2024 | 1.21 | 1.355 | 1.21 | 1.31 | 15412.00 |
| Nov 05, 2024 | 1.40 | 1.491 | 1.28 | 1.38 | 18223.00 |
| Nov 04, 2024 | 1.09 | 1.56 | 1.09 | 1.40 | 168046.0 |
| Nov 01, 2024 | 1.09 | 1.378 | 0.9116 | 1.08 | 155810.0 |
| Oct 31, 2024 | 1.23 | 1.24 | 0.98 | 1.12 | 71951.00 |
| Oct 30, 2024 | 1.25 | 1.30 | 1.22 | 1.26 | 6442.00 |
| Oct 29, 2024 | 1.33 | 1.37 | 1.22 | 1.272 | 29723.00 |
| Oct 28, 2024 | 1.38 | 1.38 | 1.30 | 1.340 | 15236.00 |
| Oct 25, 2024 | 1.39 | 1.46 | 1.30 | 1.340 | 53703.00 |
| Oct 24, 2024 | 1.34 | 1.41 | 1.31 | 1.37 | 24168.00 |
| Oct 23, 2024 | 1.47 | 1.485 | 1.31 | 1.31 | 86793.00 |
| Oct 22, 2024 | 2.13 | 2.16 | 1.30 | 1.51 | 587588.0 |
| Oct 21, 2024 | 1.38 | 2.39 | 1.38 | 2.23 | 1.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6306
Minimum
Feb 02 2024
57.00
Maximum
Apr 22 2022
4.876
Average
1.530
Median
May 02 2023
Price Benchmarks
| Guardforce AI Co Ltd | 1.30 |
| Caravelle International Group | 1.25 |
| ESGL Holdings Ltd | 1.750 |
| Multi Ways Holdings Ltd | 0.2511 |
| Primech Holdings Ltd | 0.76 |
Price Related Metrics
| PE Ratio | 9.620 |
| PS Ratio | 0.3859 |
| Price to Book Value | 0.4448 |
| Price to Free Cash Flow | 75.64 |
| Earnings Yield | 10.39% |
| Market Cap | 5.665M |
| Operating PE Ratio | 4.727 |
| Normalized PE Ratio | 11.62 |