JE Cleantech Holdings Ltd. (JCSE)
1.625
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
1.60
-0.02
(-1.54%)
After-Hours: 20:00
JE Cleantech Holdings Price : 1.625 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.59 | 1.67 | 1.59 | 1.625 | 16604.00 |
| Aug 21, 2026 | 1.71 | 1.79 | 1.480 | 1.624 | 49972.00 |
| Aug 20, 2026 | 1.60 | 1.98 | 1.58 | 1.695 | 375234.0 |
| Aug 19, 2026 | 1.50 | 1.60 | 1.481 | 1.58 | 3591.00 |
| Aug 18, 2026 | 1.58 | 1.59 | 1.490 | 1.490 | 9536.00 |
| Aug 17, 2026 | 1.53 | 1.58 | 1.50 | 1.58 | 14436.00 |
| Aug 14, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 4686.00 |
| Aug 13, 2026 | 1.51 | 1.60 | 1.46 | 1.585 | 16432.00 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.439 | 1.48 | 5458.00 |
| Aug 11, 2026 | 1.490 | 1.50 | 1.42 | 1.50 | 5219.00 |
| Aug 10, 2026 | 1.49 | 1.635 | 1.46 | 1.49 | 19792.00 |
| Aug 07, 2026 | 1.34 | 1.45 | 1.34 | 1.45 | 3463.00 |
| Aug 06, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 2222.00 |
| Aug 05, 2026 | 1.41 | 1.46 | 1.41 | 1.45 | 2838.00 |
| Aug 04, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 2027.00 |
| Aug 03, 2026 | 1.37 | 1.47 | 1.36 | 1.415 | 3872.00 |
| Jul 31, 2026 | 1.45 | 1.48 | 1.36 | 1.36 | 6210.00 |
| Jul 30, 2026 | 1.44 | 1.50 | 1.43 | 1.48 | 4721.00 |
| Jul 29, 2026 | 1.36 | 1.49 | 1.35 | 1.38 | 13561.00 |
| Jul 28, 2026 | 1.47 | 1.47 | 1.30 | 1.345 | 5854.00 |
| Jul 27, 2026 | 1.44 | 1.50 | 1.38 | 1.47 | 5369.00 |
| Jul 24, 2026 | 1.44 | 1.44 | 1.330 | 1.36 | 9970.00 |
| Jul 23, 2026 | 1.36 | 1.48 | 1.35 | 1.47 | 2670.00 |
| Jul 22, 2026 | 1.48 | 1.484 | 1.36 | 1.40 | 9946.00 |
| Jul 21, 2026 | 1.38 | 1.43 | 1.38 | 1.40 | 2857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Yuchai International Ltd. | 38.75 |
| Seatrium Ltd. | 1.675 |
| Electrolux Professional AB | 4.65 |
| Alliance Laundry Holdings, Inc. (United States) | 23.84 |
| AGCO Corp. | 110.13 |
Price Related Metrics
| PS Ratio | 0.5502 |
| PEG Ratio | 0.0039 |
| Price to Free Cash Flow | 5.964 |
| Earnings Yield | 29.61% |
| Market Cap | 8.548M |
| PEGY Ratio | 0.0038 |
| Operating PE Ratio | 58.65 |
| Normalized PE Ratio | 3.407 |