JE Cleantech Holdings Ltd. (JCSE)
1.39
-0.02
(-1.42%)
USD |
NASDAQ |
Oct 09, 16:00
JE Cleantech Holdings Price : 1.39 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.43 | 1.44 | 1.38 | 1.39 | 3244.00 |
| Oct 08, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 2505.00 |
| Oct 07, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 9538.00 |
| Oct 06, 2026 | 1.39 | 1.42 | 1.38 | 1.405 | 8354.00 |
| Oct 05, 2026 | 1.47 | 1.47 | 1.38 | 1.42 | 29140.00 |
| Oct 02, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 11863.00 |
| Oct 01, 2026 | 1.43 | 1.47 | 1.43 | 1.43 | 4531.00 |
| Sep 30, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 13846.00 |
| Sep 29, 2026 | 1.47 | 1.47 | 1.415 | 1.44 | 5652.00 |
| Sep 28, 2026 | 1.46 | 1.46 | 1.41 | 1.44 | 4619.00 |
| Sep 25, 2026 | 1.45 | 1.45 | 1.415 | 1.43 | 2500.00 |
| Sep 24, 2026 | 1.42 | 1.44 | 1.40 | 1.43 | 7009.00 |
| Sep 23, 2026 | 1.45 | 1.52 | 1.42 | 1.445 | 12259.00 |
| Sep 22, 2026 | 1.53 | 1.557 | 1.41 | 1.41 | 15243.00 |
| Sep 21, 2026 | 1.46 | 1.56 | 1.46 | 1.485 | 5820.00 |
| Sep 18, 2026 | 1.49 | 1.498 | 1.46 | 1.46 | 4043.00 |
| Sep 17, 2026 | 1.46 | 1.500 | 1.46 | 1.48 | 1907.00 |
| Sep 16, 2026 | 1.43 | 1.50 | 1.41 | 1.445 | 4675.00 |
| Sep 15, 2026 | 1.37 | 1.50 | 1.37 | 1.49 | 5792.00 |
| Sep 14, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 2165.00 |
| Sep 11, 2026 | 1.43 | 1.45 | 1.40 | 1.44 | 6852.00 |
| Sep 10, 2026 | 1.51 | 1.51 | 1.41 | 1.46 | 3984.00 |
| Sep 09, 2026 | 1.55 | 1.56 | 1.41 | 1.41 | 2661.00 |
| Sep 08, 2026 | 1.50 | 1.57 | 1.46 | 1.55 | 16333.00 |
| Sep 04, 2026 | 1.50 | 1.50 | 1.475 | 1.475 | 4480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Yuchai International Ltd. | 29.82 |
| Seatrium Ltd. | 1.75 |
| Electrolux Professional AB | 4.65 |
| Alliance Laundry Holdings, Inc. (United States) | 21.27 |
| AGCO Corp. | 103.28 |
Price Related Metrics
| Market Cap | 7.312M |