JE Cleantech Holdings Ltd. (JCSE)
1.44
-0.02
(-1.37%)
USD |
NASDAQ |
Sep 11, 16:00
1.41
-0.03
(-2.08%)
Pre-Market: 20:00
JE Cleantech Holdings Price : 1.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.43 | 1.45 | 1.40 | 1.44 | 6852.00 |
| Sep 10, 2026 | 1.51 | 1.51 | 1.41 | 1.46 | 3984.00 |
| Sep 09, 2026 | 1.55 | 1.56 | 1.41 | 1.41 | 2661.00 |
| Sep 08, 2026 | 1.50 | 1.57 | 1.46 | 1.55 | 16333.00 |
| Sep 04, 2026 | 1.50 | 1.50 | 1.475 | 1.475 | 4480.00 |
| Sep 03, 2026 | 1.36 | 1.46 | 1.36 | 1.46 | 3809.00 |
| Sep 02, 2026 | 1.42 | 1.43 | 1.36 | 1.36 | 4928.00 |
| Sep 01, 2026 | 1.54 | 1.57 | 1.42 | 1.42 | 29374.00 |
| Aug 31, 2026 | 1.33 | 1.525 | 1.33 | 1.525 | 14770.00 |
| Aug 28, 2026 | 1.49 | 1.54 | 1.24 | 1.33 | 14078.00 |
| Aug 27, 2026 | 1.545 | 1.545 | 1.49 | 1.495 | 14807.00 |
| Aug 26, 2026 | 1.51 | 1.56 | 1.50 | 1.55 | 21653.00 |
| Aug 25, 2026 | 1.65 | 1.66 | 1.50 | 1.51 | 37955.00 |
| Aug 24, 2026 | 1.59 | 1.67 | 1.59 | 1.625 | 16604.00 |
| Aug 21, 2026 | 1.71 | 1.79 | 1.480 | 1.624 | 49972.00 |
| Aug 20, 2026 | 1.60 | 1.98 | 1.58 | 1.695 | 375234.0 |
| Aug 19, 2026 | 1.50 | 1.60 | 1.481 | 1.58 | 3591.00 |
| Aug 18, 2026 | 1.58 | 1.59 | 1.490 | 1.490 | 9536.00 |
| Aug 17, 2026 | 1.53 | 1.58 | 1.50 | 1.58 | 14436.00 |
| Aug 14, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 4686.00 |
| Aug 13, 2026 | 1.51 | 1.60 | 1.46 | 1.585 | 16432.00 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.439 | 1.48 | 5458.00 |
| Aug 11, 2026 | 1.490 | 1.50 | 1.42 | 1.50 | 5219.00 |
| Aug 10, 2026 | 1.49 | 1.635 | 1.46 | 1.49 | 19792.00 |
| Aug 07, 2026 | 1.34 | 1.45 | 1.34 | 1.45 | 3463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Yuchai International Ltd. | 35.82 |
| Seatrium Ltd. | 1.745 |
| Electrolux Professional AB | 4.65 |
| Alliance Laundry Holdings, Inc. (United States) | 21.61 |
| AGCO Corp. | 121.10 |
Price Related Metrics
| PS Ratio | 0.4875 |
| PEG Ratio | 0.0034 |
| Price to Free Cash Flow | 5.285 |
| Earnings Yield | 33.41% |
| Market Cap | 7.575M |
| PEGY Ratio | 0.0033 |
| Operating PE Ratio | 51.97 |
| Normalized PE Ratio | 3.019 |