Third Century Bancorp (TDCB)
7.35
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Third Century Bancorp Price: 7.35 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| Jun 13, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.000 |
| Jun 12, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.000 |
| Jun 11, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| Jun 10, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| Jun 07, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| Jun 06, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| Jun 05, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Jun 04, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Jun 03, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 686.00 |
| May 31, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| May 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| May 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| May 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| May 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| May 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 500.00 |
| May 22, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.000 |
| May 21, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.000 |
| May 20, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 134.00 |
| May 17, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
| May 16, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 300.00 |
| May 15, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 150.00 |
| May 14, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 100.00 |
| May 13, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 200.00 |
| May 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Jan 03 2024
18.50
Maximum
Feb 28 2022
11.84
Average
11.75
Median
Oct 15 2019
Price Benchmarks
| Brookline Bancorp Inc | 8.15 |
| Broadway Financial Corp | 5.18 |
| Carver Bancorp Inc | 1.74 |
| Pathward Financial Inc | 52.37 |
| Capitol Federal Financial Inc | 5.19 |
Price Related Metrics
| Market Cap | 11.74M |