Rightscorp (RIHT) Price: 0.0035

Rightscorp, Inc. (RIHT)

0.0035 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0038	0.0038	0.003	0.0035	168800.0
Oct 22, 2026	0.003	0.003	0.003	0.003	0.000
Oct 21, 2026	0.003	0.003	0.003	0.003	1000.00
Oct 20, 2026	0.003	0.003	0.003	0.003	10000.00
Oct 19, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Oct 16, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Oct 15, 2026	0.0042	0.0042	0.003	0.0035	487500.0
Oct 14, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 13, 2026	0.0036	0.0036	0.0036	0.0036	1.000
Oct 12, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 09, 2026	0.0036	0.0036	0.0036	0.0036	1000.00
Oct 08, 2026	0.0034	0.0036	0.0034	0.0036	964992.0
Oct 07, 2026	0.0034	0.0034	0.0034	0.0034	0.000
Oct 06, 2026	0.0035	0.0035	0.0034	0.0034	721250.0
Oct 05, 2026	0.004	0.004	0.004	0.004	0.000
Oct 02, 2026	0.004	0.004	0.004	0.004	0.000
Oct 01, 2026	0.004	0.004	0.004	0.004	0.000
Sep 30, 2026	0.004	0.004	0.004	0.004	15.00
Sep 29, 2026	0.004	0.004	0.004	0.004	0.000
Sep 28, 2026	0.004	0.004	0.004	0.004	50.00
Sep 25, 2026	0.004	0.004	0.004	0.004	0.000
Sep 24, 2026	0.004	0.004	0.004	0.004	0.000
Sep 23, 2026	0.004	0.004	0.004	0.004	0.000
Sep 22, 2026	0.004	0.004	0.004	0.004	0.000
Sep 21, 2026	0.004	0.004	0.004	0.004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks