Scotia Canadian Bond Index Tracker ETF (SITB.NO)
16.89
0.00 (0.00%)
CAD |
NEO |
Sep 01, 12:13
SITB.NO Price : 16.89 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 16.91 | 16.91 | 16.88 | 16.89 | 7100.00 |
| Aug 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0.000 |
| Aug 27, 2026 | 16.95 | 16.95 | 16.93 | 16.93 | 2600.00 |
| Aug 26, 2026 | 17.03 | 17.03 | 16.96 | 16.97 | 5900.00 |
| Aug 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 1100.00 |
| Aug 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 600.00 |
| Aug 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 2100.00 |
| Aug 20, 2026 | 16.96 | 16.96 | 16.93 | 16.93 | 900.00 |
| Aug 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0.000 |
| Aug 18, 2026 | 16.95 | 16.96 | 16.95 | 16.96 | 14400.00 |
| Aug 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 1100.00 |
| Aug 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 200.00 |
| Aug 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Aug 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 7800.00 |
| Aug 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 2500.00 |
| Aug 10, 2026 | 16.97 | 16.97 | 16.95 | 16.95 | 2400.00 |
| Aug 07, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 100.00 |
| Aug 06, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 100.00 |
| Aug 05, 2026 | 17.07 | 17.12 | 17.07 | 17.12 | 500.00 |
| Aug 04, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 100.00 |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 2000.00 |
| Jul 30, 2026 | 17.06 | 17.06 | 17.05 | 17.05 | 800.00 |
| Jul 29, 2026 | 17.10 | 17.10 | 17.07 | 17.07 | 1200.00 |
| Jul 28, 2026 | 17.10 | 17.12 | 17.10 | 17.12 | 4800.00 |
| Jul 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median