Scotia Canadian Bond Index Tracker ETF (SITB.NO)
16.86
+0.02
(+0.12%)
CAD |
NEO |
Sep 22, 15:59
SITB.NO Price : 16.86 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 16.84 | 16.84 | 16.82 | 16.84 | 900.00 |
| Sep 18, 2026 | 16.80 | 16.81 | 16.80 | 16.81 | 1200.00 |
| Sep 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0.000 |
| Sep 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0.000 |
| Sep 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 2300.00 |
| Sep 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 1200.00 |
| Sep 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 |
| Sep 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
| Sep 09, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 300.00 |
| Sep 08, 2026 | 16.88 | 16.88 | 16.84 | 16.86 | 8000.00 |
| Sep 04, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0.000 |
| Sep 03, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0.000 |
| Sep 02, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 2300.00 |
| Sep 01, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 4900.00 |
| Aug 31, 2026 | 16.91 | 16.91 | 16.88 | 16.89 | 7100.00 |
| Aug 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0.000 |
| Aug 27, 2026 | 16.95 | 16.95 | 16.93 | 16.93 | 2600.00 |
| Aug 26, 2026 | 17.03 | 17.03 | 16.96 | 16.97 | 5900.00 |
| Aug 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 1100.00 |
| Aug 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 600.00 |
| Aug 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 2100.00 |
| Aug 20, 2026 | 16.96 | 16.96 | 16.93 | 16.93 | 900.00 |
| Aug 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0.000 |
| Aug 18, 2026 | 16.95 | 16.96 | 16.95 | 16.96 | 14400.00 |
| Aug 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median