Scotia Canadian Bond Tracker ETF (SITB.NO)
17.47
-0.09
(-0.51%)
CAD |
NEO |
Dec 11, 14:06
SITB.NO Price: 17.47 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 17.55 | 17.55 | 17.55 | 17.56 | 591.00 |
| Dec 09, 2024 | 17.58 | 17.58 | 17.55 | 17.55 | 12440.00 |
| Dec 06, 2024 | 17.58 | 17.60 | 17.58 | 17.59 | 63920.00 |
| Dec 05, 2024 | 17.47 | 17.51 | 17.47 | 17.49 | 23512.00 |
| Dec 04, 2024 | 17.47 | 17.47 | 17.47 | 17.48 | 1199.00 |
| Dec 03, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 624.00 |
| Dec 02, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Nov 29, 2024 | 17.39 | 17.42 | 17.38 | 17.45 | 96040.00 |
| Nov 28, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 2424.00 |
| Nov 27, 2024 | 17.27 | 17.29 | 17.27 | 17.28 | 39514.00 |
| Nov 26, 2024 | 17.22 | 17.23 | 17.22 | 17.22 | 12723.00 |
| Nov 25, 2024 | 17.19 | 17.22 | 17.19 | 17.20 | 65181.00 |
| Nov 22, 2024 | 17.04 | 17.07 | 17.04 | 17.07 | 6958.00 |
| Nov 21, 2024 | 17.10 | 17.12 | 17.05 | 17.05 | 5810.00 |
| Nov 20, 2024 | 17.18 | 17.18 | 17.13 | 17.13 | 224648.0 |
| Nov 19, 2024 | 17.24 | 17.24 | 17.21 | 17.21 | 15738.00 |
| Nov 18, 2024 | 17.22 | 17.26 | 17.22 | 17.25 | 3918.00 |
| Nov 15, 2024 | 17.24 | 17.27 | 17.24 | 17.26 | 20205.00 |
| Nov 14, 2024 | 17.30 | 17.30 | 17.26 | 17.27 | 6686.00 |
| Nov 13, 2024 | 17.29 | 17.29 | 17.27 | 17.25 | 23579.00 |
| Nov 12, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.000 |
| Nov 11, 2024 | 17.36 | 17.37 | 17.36 | 17.36 | 1604.00 |
| Nov 08, 2024 | 17.35 | 17.35 | 17.35 | 17.37 | 12168.00 |
| Nov 07, 2024 | 17.26 | 17.29 | 17.26 | 17.29 | 3153.00 |
| Nov 06, 2024 | 17.22 | 17.22 | 17.22 | 17.21 | 538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Oct 03 2023
20.06
Maximum
Jan 04 2021
17.64
Average
17.17
Median
May 02 2022