Scotia Canadian Bond Tracker ETF (SITB.NO)
16.54
-0.03
(-0.18%)
CAD |
NEO |
Apr 18, 15:30
SITB.NO Price: 16.54 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 16.58 | 16.58 | 16.56 | 16.57 | 11208.00 |
Apr 16, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.000 |
Apr 15, 2024 | 16.56 | 16.57 | 16.56 | 16.57 | 4497.00 |
Apr 12, 2024 | 16.65 | 16.66 | 16.65 | 16.64 | 60734.00 |
Apr 11, 2024 | 16.59 | 16.60 | 16.58 | 16.59 | 33225.00 |
Apr 10, 2024 | 16.62 | 16.62 | 16.61 | 16.62 | 18089.00 |
Apr 09, 2024 | 16.72 | 16.74 | 16.72 | 16.73 | 360336.0 |
Apr 08, 2024 | 16.67 | 16.69 | 16.67 | 16.67 | 37223.00 |
Apr 05, 2024 | 16.74 | 16.74 | 16.72 | 16.70 | 7712.00 |
Apr 04, 2024 | 16.70 | 16.71 | 16.69 | 16.73 | 4402.00 |
Apr 03, 2024 | 16.68 | 16.70 | 16.67 | 16.68 | 13680.00 |
Apr 02, 2024 | 16.69 | 16.69 | 16.69 | 16.67 | 13083.00 |
Apr 01, 2024 | 16.74 | 16.74 | 16.70 | 16.71 | 32782.00 |
Mar 28, 2024 | 16.85 | 16.85 | 16.85 | 16.84 | 17800.00 |
Mar 27, 2024 | 16.84 | 16.84 | 16.81 | 16.83 | 4655.00 |
Mar 26, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 26067.00 |
Mar 25, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 5124.00 |
Mar 22, 2024 | 16.79 | 16.82 | 16.79 | 16.81 | 6131.00 |
Mar 21, 2024 | 16.78 | 16.80 | 16.78 | 16.79 | 7957.00 |
Mar 20, 2024 | 16.82 | 16.84 | 16.81 | 16.81 | 1.166M |
Mar 19, 2024 | 16.78 | 16.78 | 16.75 | 16.76 | 5018.00 |
Mar 18, 2024 | 16.70 | 16.71 | 16.69 | 16.70 | 15289.00 |
Mar 15, 2024 | 16.75 | 16.76 | 16.74 | 16.75 | 11015.00 |
Mar 14, 2024 | 16.78 | 16.78 | 16.77 | 16.78 | 13619.00 |
Mar 13, 2024 | 16.87 | 16.89 | 16.87 | 16.86 | 12214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Oct 03 2023
20.06
Maximum
Jan 04 2021
17.74
Average
17.15
Median
May 19 2022