Scotia Canadian Bond Tracker ETF (SITB.NO)
17.24
+0.04
(+0.23%)
CAD |
NEO |
Nov 04, 16:00
SITB.NO Price: 17.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.22 | 17.22 | 17.22 | 17.24 | 333.00 |
| Nov 01, 2024 | 17.20 | 17.22 | 17.20 | 17.20 | 14269.00 |
| Oct 31, 2024 | 17.22 | 17.24 | 17.22 | 17.23 | 11290.00 |
| Oct 30, 2024 | 17.23 | 17.23 | 17.21 | 17.21 | 5625.00 |
| Oct 29, 2024 | 17.15 | 17.15 | 17.15 | 17.18 | 30940.00 |
| Oct 28, 2024 | 17.19 | 17.19 | 17.16 | 17.17 | 6806.00 |
| Oct 25, 2024 | 17.37 | 17.37 | 17.23 | 17.23 | 12847.00 |
| Oct 24, 2024 | 17.22 | 17.25 | 17.22 | 17.23 | 10954.00 |
| Oct 23, 2024 | 17.22 | 17.23 | 17.22 | 17.23 | 6919.00 |
| Oct 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 142.00 |
| Oct 21, 2024 | 17.26 | 17.26 | 17.26 | 17.25 | 1518.00 |
| Oct 18, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 5377.00 |
| Oct 17, 2024 | 17.32 | 17.33 | 17.32 | 17.32 | 5181.00 |
| Oct 16, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.000 |
| Oct 15, 2024 | 17.29 | 17.30 | 17.29 | 17.31 | 4048.00 |
| Oct 11, 2024 | 17.21 | 17.25 | 17.21 | 17.23 | 13580.00 |
| Oct 10, 2024 | 17.18 | 17.18 | 17.18 | 17.20 | 5651.00 |
| Oct 09, 2024 | 17.17 | 17.17 | 17.17 | 17.18 | 6713.00 |
| Oct 08, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
| Oct 07, 2024 | 17.16 | 17.16 | 17.16 | 17.18 | 17929.00 |
| Oct 04, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 11063.00 |
| Oct 03, 2024 | 17.37 | 17.37 | 17.35 | 17.35 | 7534.00 |
| Oct 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Oct 01, 2024 | 17.52 | 17.52 | 17.51 | 17.50 | 55679.00 |
| Sep 30, 2024 | 17.54 | 17.54 | 17.54 | 17.50 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Oct 03 2023
20.06
Maximum
Jan 04 2021
17.65
Average
17.15
Median
May 19 2022