USA TODAY Co., Inc. (TDAY)
6.595
0.00 (0.00%)
USD |
NYSE |
Sep 15, 16:00
6.595
0.00 (0.00%)
After-Hours: 19:50
USA TODAY Price : 6.595 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.43 | 6.635 | 6.41 | 6.59 | 1.521M |
| Sep 11, 2026 | 6.39 | 6.530 | 6.275 | 6.36 | 2.266M |
| Sep 10, 2026 | 6.33 | 6.415 | 6.205 | 6.29 | 1.771M |
| Sep 09, 2026 | 6.34 | 6.41 | 6.22 | 6.29 | 1.715M |
| Sep 08, 2026 | 6.30 | 6.73 | 6.20 | 6.41 | 1.904M |
| Sep 04, 2026 | 6.40 | 6.53 | 6.32 | 6.33 | 2.737M |
| Sep 03, 2026 | 6.39 | 6.49 | 6.36 | 6.47 | 2.178M |
| Sep 02, 2026 | 6.22 | 6.475 | 6.19 | 6.30 | 2.041M |
| Sep 01, 2026 | 6.28 | 6.40 | 6.11 | 6.18 | 2.054M |
| Aug 31, 2026 | 6.44 | 6.44 | 6.16 | 6.29 | 3.682M |
| Aug 28, 2026 | 6.45 | 6.52 | 6.29 | 6.34 | 3.098M |
| Aug 27, 2026 | 6.36 | 6.47 | 6.34 | 6.40 | 2.140M |
| Aug 26, 2026 | 6.51 | 6.58 | 6.36 | 6.40 | 2.005M |
| Aug 25, 2026 | 6.34 | 6.495 | 6.23 | 6.49 | 2.454M |
| Aug 24, 2026 | 6.53 | 6.62 | 6.34 | 6.41 | 2.618M |
| Aug 21, 2026 | 6.54 | 6.695 | 6.47 | 6.47 | 2.318M |
| Aug 20, 2026 | 6.67 | 6.75 | 6.48 | 6.52 | 3.032M |
| Aug 19, 2026 | 6.70 | 6.91 | 6.63 | 6.73 | 2.490M |
| Aug 18, 2026 | 7.20 | 7.21 | 6.635 | 6.68 | 3.096M |
| Aug 17, 2026 | 6.71 | 7.20 | 6.70 | 7.17 | 4.279M |
| Aug 14, 2026 | 6.67 | 7.13 | 6.67 | 7.04 | 2.128M |
| Aug 13, 2026 | 6.93 | 7.06 | 6.75 | 6.84 | 1.900M |
| Aug 12, 2026 | 6.80 | 6.96 | 6.715 | 6.86 | 4.106M |
| Aug 11, 2026 | 7.08 | 7.08 | 6.61 | 6.84 | 5.130M |
| Aug 10, 2026 | 7.26 | 7.365 | 6.94 | 7.12 | 3.850M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5059 |
| Price to Book Value | 6.298 |
| Price to Free Cash Flow | 18.04 |
| Earnings Yield | -4.49% |
| Market Cap | 968.26M |
| Operating PE Ratio | 9.083 |