USA TODAY (TDAY) Price: 7.43

USA TODAY Co., Inc. (TDAY)

7.43 +0.38 (+5.39%) USD | NYSE | Oct 05, 16:00

7.43 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	7.35	7.54	7.305	7.43	2.824M
Oct 02, 2026	7.17	7.22	6.935	7.05	3.370M
Oct 01, 2026	6.57	7.23	6.54	7.06	6.946M
Sep 30, 2026	6.28	6.45	6.264	6.29	2.729M
Sep 29, 2026	6.38	6.395	6.22	6.30	1.964M
Sep 28, 2026	6.39	6.435	6.245	6.37	2.281M
Sep 25, 2026	6.40	6.58	6.36	6.42	1.252M
Sep 24, 2026	6.37	6.505	6.37	6.45	1.435M
Sep 23, 2026	6.59	6.614	6.38	6.39	1.547M
Sep 22, 2026	6.46	6.615	6.36	6.56	1.847M
Sep 21, 2026	6.26	6.45	6.18	6.39	1.918M
Sep 18, 2026	6.30	6.39	6.195	6.24	3.654M
Sep 17, 2026	6.57	6.595	6.315	6.32	2.861M
Sep 16, 2026	6.51	6.65	6.46	6.48	1.767M
Sep 15, 2026	6.54	6.62	6.46	6.58	1.947M
Sep 14, 2026	6.43	6.635	6.41	6.59	1.521M
Sep 11, 2026	6.39	6.530	6.275	6.36	2.266M
Sep 10, 2026	6.33	6.415	6.205	6.29	1.771M
Sep 09, 2026	6.34	6.41	6.22	6.29	1.715M
Sep 08, 2026	6.30	6.73	6.20	6.41	1.904M
Sep 04, 2026	6.40	6.53	6.32	6.33	2.737M
Sep 03, 2026	6.39	6.49	6.36	6.47	2.178M
Sep 02, 2026	6.22	6.475	6.19	6.30	2.041M
Sep 01, 2026	6.28	6.40	6.11	6.18	2.054M
Aug 31, 2026	6.44	6.44	6.16	6.29	3.682M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks