USA TODAY Co., Inc. (TDAY)
6.485
+0.08
(+1.17%)
USD |
NYSE |
Aug 25, 16:00
6.485
0.00 (0.00%)
After-Hours: 17:19
USA TODAY Price : 6.485 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.53 | 6.62 | 6.34 | 6.41 | 2.618M |
| Aug 21, 2026 | 6.54 | 6.695 | 6.47 | 6.47 | 2.318M |
| Aug 20, 2026 | 6.67 | 6.75 | 6.48 | 6.52 | 3.032M |
| Aug 19, 2026 | 6.70 | 6.91 | 6.63 | 6.73 | 2.490M |
| Aug 18, 2026 | 7.20 | 7.21 | 6.635 | 6.68 | 3.096M |
| Aug 17, 2026 | 6.71 | 7.20 | 6.70 | 7.17 | 4.279M |
| Aug 14, 2026 | 6.67 | 7.13 | 6.67 | 7.04 | 2.128M |
| Aug 13, 2026 | 6.93 | 7.06 | 6.75 | 6.84 | 1.900M |
| Aug 12, 2026 | 6.80 | 6.96 | 6.715 | 6.86 | 4.106M |
| Aug 11, 2026 | 7.08 | 7.08 | 6.61 | 6.84 | 5.130M |
| Aug 10, 2026 | 7.26 | 7.365 | 6.94 | 7.12 | 3.850M |
| Aug 07, 2026 | 7.91 | 7.96 | 7.08 | 7.25 | 3.730M |
| Aug 06, 2026 | 8.05 | 8.28 | 7.18 | 8.00 | 5.804M |
| Aug 05, 2026 | 9.06 | 9.21 | 8.63 | 8.66 | 1.663M |
| Aug 04, 2026 | 8.92 | 9.196 | 8.795 | 9.03 | 2.653M |
| Aug 03, 2026 | 8.74 | 9.14 | 8.72 | 8.99 | 2.479M |
| Jul 31, 2026 | 8.65 | 8.97 | 8.51 | 8.69 | 1.200M |
| Jul 30, 2026 | 8.73 | 8.82 | 8.51 | 8.71 | 1.136M |
| Jul 29, 2026 | 8.68 | 9.01 | 8.68 | 8.81 | 2.302M |
| Jul 28, 2026 | 8.41 | 8.655 | 8.245 | 8.63 | 1.535M |
| Jul 27, 2026 | 8.51 | 8.615 | 8.28 | 8.31 | 1.969M |
| Jul 24, 2026 | 8.44 | 8.54 | 8.34 | 8.40 | 1.214M |
| Jul 23, 2026 | 8.51 | 8.60 | 8.035 | 8.34 | 2.792M |
| Jul 22, 2026 | 8.60 | 8.655 | 8.375 | 8.53 | 1.452M |
| Jul 21, 2026 | 8.42 | 8.60 | 8.395 | 8.57 | 1.602M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4975 |
| Price to Book Value | 6.193 |
| Price to Free Cash Flow | 17.74 |
| Earnings Yield | -4.78% |
| Market Cap | 952.11M |
| Operating PE Ratio | 8.931 |