USA TODAY (TDAY) Price: 6.86

USA TODAY Co., Inc. (TDAY)

6.86 -0.18 (-2.56%) USD | NYSE | Oct 23, 16:00

6.91 +0.05 (+0.73%) Pre-Market: 08:18

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.95	7.035	6.845	6.86	2.238M
Oct 22, 2026	6.91	7.095	6.85	7.04	1.562M
Oct 21, 2026	6.98	7.060	6.885	6.92	1.720M
Oct 20, 2026	6.99	7.13	6.92	7.01	1.452M
Oct 19, 2026	6.97	7.04	6.90	6.95	1.176M
Oct 16, 2026	7.24	7.29	6.90	6.97	2.240M
Oct 15, 2026	7.23	7.355	7.13	7.18	3.898M
Oct 14, 2026	7.12	7.23	6.87	7.15	2.798M
Oct 13, 2026	6.87	7.32	6.745	7.21	3.324M
Oct 12, 2026	6.85	6.905	6.745	6.88	2.471M
Oct 09, 2026	7.00	7.22	6.75	6.82	3.552M
Oct 08, 2026	7.06	7.11	6.88	6.99	2.905M
Oct 07, 2026	7.26	7.31	6.99	7.06	2.306M
Oct 06, 2026	7.42	7.445	7.27	7.35	1.948M
Oct 05, 2026	7.35	7.54	7.305	7.43	2.824M
Oct 02, 2026	7.17	7.22	6.935	7.05	3.370M
Oct 01, 2026	6.57	7.23	6.54	7.06	6.946M
Sep 30, 2026	6.28	6.45	6.264	6.29	2.729M
Sep 29, 2026	6.38	6.395	6.22	6.30	1.964M
Sep 28, 2026	6.39	6.435	6.245	6.37	2.281M
Sep 25, 2026	6.40	6.58	6.36	6.42	1.252M
Sep 24, 2026	6.37	6.505	6.37	6.45	1.435M
Sep 23, 2026	6.59	6.614	6.38	6.39	1.547M
Sep 22, 2026	6.46	6.615	6.36	6.56	1.847M
Sep 21, 2026	6.26	6.45	6.18	6.39	1.918M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks