USA TODAY (TDAY) Price: 7.09

USA TODAY Co., Inc. (TDAY)

7.09 +0.23 (+3.35%) USD | NYSE | Nov 13, 16:00

7.095 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.88	7.11	6.815	7.09	2.453M
Nov 12, 2026	7.23	7.23	6.78	6.86	2.456M
Nov 11, 2026	6.89	7.25	6.85	7.25	2.112M
Nov 10, 2026	6.91	7.03	6.71	6.95	2.402M
Nov 09, 2026	6.49	6.87	6.485	6.87	4.070M
Nov 06, 2026	6.25	6.630	5.960	6.57	3.885M
Nov 05, 2026	5.73	6.31	5.645	6.12	4.667M
Nov 04, 2026	6.05	6.19	5.87	6.07	4.269M
Nov 03, 2026	5.93	5.99	5.715	5.72	3.032M
Nov 02, 2026	6.20	6.22	5.915	5.92	2.405M
Oct 30, 2026	6.12	6.215	5.97	6.18	2.918M
Oct 29, 2026	6.29	6.47	6.15	6.19	4.058M
Oct 28, 2026	6.50	6.55	6.31	6.39	2.881M
Oct 27, 2026	6.70	6.81	6.54	6.55	3.118M
Oct 26, 2026	6.85	6.85	6.635	6.72	2.297M
Oct 23, 2026	6.95	7.035	6.845	6.86	2.238M
Oct 22, 2026	6.91	7.095	6.85	7.04	1.562M
Oct 21, 2026	6.98	7.060	6.885	6.92	1.720M
Oct 20, 2026	6.99	7.13	6.92	7.01	1.452M
Oct 19, 2026	6.97	7.04	6.90	6.95	1.176M
Oct 16, 2026	7.24	7.29	6.90	6.97	2.240M
Oct 15, 2026	7.23	7.355	7.13	7.18	3.898M
Oct 14, 2026	7.12	7.23	6.87	7.15	2.798M
Oct 13, 2026	6.87	7.32	6.745	7.21	3.324M
Oct 12, 2026	6.85	6.905	6.745	6.88	2.471M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks