National CineMedia, Inc. (NCMI)
2.67
+0.13
(+5.12%)
USD |
NASDAQ |
Aug 24, 16:00
2.68
+0.01
(+0.37%)
Pre-Market: 09:22
National CineMedia Price : 2.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.63 | 2.68 | 2.494 | 2.67 | 733548.0 |
| Aug 21, 2026 | 2.55 | 2.565 | 2.495 | 2.54 | 933770.0 |
| Aug 20, 2026 | 2.59 | 2.64 | 2.515 | 2.55 | 726052.0 |
| Aug 19, 2026 | 2.56 | 2.660 | 2.51 | 2.64 | 1.497M |
| Aug 18, 2026 | 2.71 | 2.72 | 2.475 | 2.52 | 1.125M |
| Aug 17, 2026 | 2.80 | 2.838 | 2.70 | 2.73 | 1.642M |
| Aug 14, 2026 | 2.69 | 2.90 | 2.69 | 2.86 | 1.506M |
| Aug 13, 2026 | 2.24 | 2.73 | 2.24 | 2.68 | 6.123M |
| Aug 12, 2026 | 2.61 | 2.82 | 2.16 | 2.22 | 10.57M |
| Aug 11, 2026 | 3.95 | 3.95 | 3.68 | 3.79 | 737345.0 |
| Aug 10, 2026 | 4.01 | 4.02 | 3.90 | 3.95 | 379386.0 |
| Aug 07, 2026 | 4.03 | 4.08 | 4.01 | 4.03 | 186690.0 |
| Aug 06, 2026 | 4.10 | 4.12 | 4.01 | 4.03 | 174696.0 |
| Aug 05, 2026 | 4.15 | 4.15 | 4.07 | 4.09 | 311769.0 |
| Aug 04, 2026 | 4.16 | 4.240 | 4.11 | 4.14 | 276020.0 |
| Aug 03, 2026 | 4.05 | 4.27 | 4.05 | 4.18 | 569762.0 |
| Jul 31, 2026 | 3.99 | 4.028 | 3.895 | 4.01 | 256369.0 |
| Jul 30, 2026 | 3.98 | 4.028 | 3.865 | 4.00 | 290604.0 |
| Jul 29, 2026 | 3.97 | 4.045 | 3.94 | 4.03 | 189534.0 |
| Jul 28, 2026 | 3.89 | 3.990 | 3.885 | 3.96 | 252114.0 |
| Jul 27, 2026 | 3.83 | 3.89 | 3.77 | 3.86 | 231897.0 |
| Jul 24, 2026 | 3.74 | 3.875 | 3.74 | 3.77 | 242998.0 |
| Jul 23, 2026 | 3.77 | 3.80 | 3.72 | 3.735 | 220205.0 |
| Jul 22, 2026 | 3.89 | 3.89 | 3.74 | 3.82 | 328528.0 |
| Jul 21, 2026 | 4.01 | 4.05 | 3.87 | 3.90 | 335288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USA TODAY Co., Inc. | 6.41 |
| Omnicom Group, Inc. | 88.94 |
| Beasley Broadcast Group, Inc. | 19.72 |
| Harte-Hanks, Inc. | 3.97 |
| Marchex, Inc. | 1.76 |
Price Related Metrics
| PS Ratio | 1.005 |
| Price to Book Value | 0.7507 |
| Price to Free Cash Flow | 12.03 |
| Earnings Yield | -3.10% |
| Market Cap | 250.97M |