National CineMedia, Inc. (NCMI)
2.39
-0.03
(-1.24%)
USD |
NASDAQ |
Sep 14, 09:56
National CineMedia Price : 2.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.49 | 2.505 | 2.38 | 2.42 | 527467.0 |
| Sep 10, 2026 | 2.38 | 2.48 | 2.37 | 2.46 | 989455.0 |
| Sep 09, 2026 | 2.44 | 2.45 | 2.345 | 2.38 | 872460.0 |
| Sep 08, 2026 | 2.46 | 2.47 | 2.38 | 2.44 | 588895.0 |
| Sep 04, 2026 | 2.45 | 2.485 | 2.44 | 2.48 | 335977.0 |
| Sep 03, 2026 | 2.55 | 2.55 | 2.45 | 2.49 | 413689.0 |
| Sep 02, 2026 | 2.52 | 2.605 | 2.50 | 2.51 | 586554.0 |
| Sep 01, 2026 | 2.51 | 2.535 | 2.435 | 2.53 | 847183.0 |
| Aug 31, 2026 | 2.60 | 2.65 | 2.51 | 2.52 | 851190.0 |
| Aug 28, 2026 | 2.52 | 2.63 | 2.50 | 2.60 | 1.247M |
| Aug 27, 2026 | 2.64 | 2.645 | 2.465 | 2.50 | 2.057M |
| Aug 26, 2026 | 2.70 | 2.71 | 2.63 | 2.64 | 483472.0 |
| Aug 25, 2026 | 2.67 | 2.815 | 2.67 | 2.72 | 468034.0 |
| Aug 24, 2026 | 2.63 | 2.68 | 2.494 | 2.67 | 733548.0 |
| Aug 21, 2026 | 2.55 | 2.565 | 2.495 | 2.54 | 933770.0 |
| Aug 20, 2026 | 2.59 | 2.64 | 2.515 | 2.55 | 726052.0 |
| Aug 19, 2026 | 2.56 | 2.660 | 2.51 | 2.64 | 1.497M |
| Aug 18, 2026 | 2.71 | 2.72 | 2.475 | 2.52 | 1.125M |
| Aug 17, 2026 | 2.80 | 2.838 | 2.70 | 2.73 | 1.642M |
| Aug 14, 2026 | 2.69 | 2.90 | 2.69 | 2.86 | 1.506M |
| Aug 13, 2026 | 2.24 | 2.73 | 2.24 | 2.68 | 6.123M |
| Aug 12, 2026 | 2.61 | 2.82 | 2.16 | 2.22 | 10.57M |
| Aug 11, 2026 | 3.95 | 3.95 | 3.68 | 3.79 | 737345.0 |
| Aug 10, 2026 | 4.01 | 4.02 | 3.90 | 3.95 | 379386.0 |
| Aug 07, 2026 | 4.03 | 4.08 | 4.01 | 4.03 | 186690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USA TODAY Co., Inc. | 6.50 |
| Omnicom Group, Inc. | 80.83 |
| Beasley Broadcast Group, Inc. | 15.55 |
| Harte-Hanks, Inc. | 4.33 |
| Marchex, Inc. | 1.365 |
Price Related Metrics
| PS Ratio | 0.8996 |
| Price to Book Value | 0.6720 |
| Price to Free Cash Flow | 10.77 |
| Earnings Yield | -3.46% |
| Market Cap | 224.65M |