National CineMedia (NCMI) Price: 1.89

National CineMedia, Inc. (NCMI)

1.89 -0.05 (-2.58%) USD | NASDAQ | Oct 23, 16:00

1.885 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.91	1.91	1.87	1.89	416246.0
Oct 22, 2026	1.95	2.015	1.925	1.94	451649.0
Oct 21, 2026	2.05	2.06	1.935	1.98	436446.0
Oct 20, 2026	2.10	2.11	2.01	2.05	499823.0
Oct 19, 2026	2.03	2.09	2.00	2.08	827888.0
Oct 16, 2026	2.25	2.25	2.05	2.06	473343.0
Oct 15, 2026	2.22	2.26	2.205	2.25	906198.0
Oct 14, 2026	2.21	2.23	2.115	2.22	607957.0
Oct 13, 2026	2.14	2.245	2.13	2.21	776961.0
Oct 12, 2026	2.12	2.14	2.08	2.12	545835.0
Oct 09, 2026	2.21	2.230	2.115	2.12	511739.0
Oct 08, 2026	2.21	2.23	2.155	2.21	982387.0
Oct 07, 2026	2.16	2.21	2.14	2.20	1.184M
Oct 06, 2026	2.15	2.185	2.10	2.16	651466.0
Oct 05, 2026	2.11	2.19	1.985	2.14	1.899M
Oct 02, 2026	2.15	2.18	2.095	2.11	757077.0
Oct 01, 2026	2.24	2.24	2.00	2.115	3.310M
Sep 30, 2026	2.33	2.33	2.16	2.24	2.681M
Sep 29, 2026	2.19	2.31	2.175	2.30	2.037M
Sep 28, 2026	2.24	2.24	2.125	2.21	1.791M
Sep 25, 2026	2.20	2.29	2.145	2.26	1.817M
Sep 24, 2026	2.19	2.23	2.145	2.20	1.851M
Sep 23, 2026	2.22	2.22	2.11	2.20	709184.0
Sep 22, 2026	2.27	2.27	2.19	2.22	1.159M
Sep 21, 2026	2.18	2.275	2.18	2.24	1.639M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks