National CineMedia Inc (NCMI)
6.665
-0.10
(-1.41%)
USD |
NASDAQ |
Nov 13, 16:00
6.675
+0.01
(+0.15%)
After-Hours: 20:00
National CineMedia Price: 6.665 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.79 | 6.835 | 6.60 | 6.665 | 496803.0 |
| Nov 12, 2024 | 6.47 | 6.76 | 6.45 | 6.76 | 451142.0 |
| Nov 11, 2024 | 6.35 | 6.545 | 6.24 | 6.52 | 459946.0 |
| Nov 08, 2024 | 6.57 | 6.57 | 6.21 | 6.30 | 694643.0 |
| Nov 07, 2024 | 6.57 | 6.64 | 6.49 | 6.605 | 590903.0 |
| Nov 06, 2024 | 7.35 | 7.35 | 6.51 | 6.53 | 1.952M |
| Nov 05, 2024 | 7.16 | 7.39 | 7.075 | 7.30 | 621571.0 |
| Nov 04, 2024 | 7.16 | 7.28 | 7.065 | 7.12 | 361677.0 |
| Nov 01, 2024 | 7.28 | 7.38 | 7.09 | 7.17 | 435400.0 |
| Oct 31, 2024 | 7.20 | 7.255 | 7.06 | 7.19 | 353994.0 |
| Oct 30, 2024 | 7.14 | 7.32 | 7.05 | 7.23 | 337664.0 |
| Oct 29, 2024 | 7.15 | 7.33 | 7.105 | 7.17 | 457300.0 |
| Oct 28, 2024 | 7.19 | 7.318 | 7.15 | 7.20 | 425894.0 |
| Oct 25, 2024 | 7.10 | 7.225 | 7.055 | 7.11 | 349762.0 |
| Oct 24, 2024 | 6.95 | 7.10 | 6.91 | 7.06 | 613390.0 |
| Oct 23, 2024 | 6.90 | 7.00 | 6.825 | 6.925 | 271724.0 |
| Oct 22, 2024 | 6.92 | 6.95 | 6.74 | 6.935 | 259134.0 |
| Oct 21, 2024 | 7.00 | 7.02 | 6.925 | 6.94 | 263321.0 |
| Oct 18, 2024 | 7.05 | 7.05 | 6.95 | 7.00 | 393349.0 |
| Oct 17, 2024 | 6.85 | 7.017 | 6.72 | 7.00 | 589742.0 |
| Oct 16, 2024 | 6.74 | 6.91 | 6.715 | 6.87 | 544514.0 |
| Oct 15, 2024 | 6.79 | 6.83 | 6.72 | 6.74 | 384046.0 |
| Oct 14, 2024 | 6.77 | 6.85 | 6.72 | 6.80 | 310129.0 |
| Oct 11, 2024 | 6.50 | 6.85 | 6.50 | 6.79 | 674842.0 |
| Oct 10, 2024 | 6.37 | 6.69 | 6.255 | 6.51 | 588481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 17 2023
93.70
Maximum
Feb 21 2020
22.01
Average
17.60
Median
Price Benchmarks
| Marchex Inc | 1.74 |
| CMG Holdings Group Inc | 0.0023 |
| Wiremedia Inc | 0.001 |
| Integral Ad Science Holding Corp | 10.79 |
| Lendway Inc | 3.660 |
Price Related Metrics
| PS Ratio | 2.618 |
| Price to Book Value | 1.641 |
| Price to Free Cash Flow | 15.89 |
| Earnings Yield | -3.75% |
| Market Cap | 632.61M |