National CineMedia Inc (NCMI)

3.73 +0.01  +0.27% NASDAQ Jan 20, 16:59 USD

National CineMedia Price:

3.73 for Jan. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2021 3.72 3.82 3.63 3.72 621033.0
Jan. 15, 2021 3.77 3.785 3.66 3.68 467503.0
Jan. 14, 2021 3.72 3.955 3.71 3.82 653814.0
Jan. 13, 2021 3.79 3.79 3.65 3.70 445541.0
Jan. 12, 2021 3.73 3.85 3.73 3.80 563686.0
Jan. 11, 2021 3.79 3.84 3.72 3.73 536193.0
Jan. 8, 2021 3.67 3.90 3.62 3.80 441079.0
Jan. 7, 2021 3.71 3.74 3.64 3.67 407547.0
Jan. 6, 2021 3.73 3.76 3.62 3.68 519440.0
Jan. 5, 2021 3.60 3.75 3.58 3.63 690534.0
Jan. 4, 2021 3.80 3.84 3.575 3.61 500631.0
Dec. 31, 2020 3.73 3.77 3.67 3.72 471368.0
Dec. 30, 2020 3.87 3.87 3.66 3.76 502826.0
Dec. 29, 2020 3.90 3.94 3.80 3.84 578187.0
Dec. 28, 2020 3.80 3.96 3.77 3.87 609478.0
Dec. 24, 2020 3.78 3.78 3.65 3.77 371145.0
Dec. 23, 2020 3.68 3.86 3.63 3.76 392167.0
Dec. 22, 2020 3.57 3.65 3.43 3.63 588447.0
Dec. 21, 2020 3.61 3.61 3.39 3.53 1.117M
Dec. 18, 2020 3.78 3.88 3.625 3.74 2.547M
Dec. 17, 2020 3.63 3.78 3.62 3.76 492646.0
Dec. 16, 2020 3.75 3.775 3.62 3.62 436131.0
Dec. 15, 2020 3.69 3.79 3.59 3.73 542709.0
Dec. 14, 2020 3.90 3.93 3.35 3.71 1.268M
Dec. 11, 2020 3.90 3.90 3.68 3.87 732122.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Inuvo Inc 1.85
Marchex Inc 2.80
SRAX Inc 3.18

Price Range, Past 5 Years

Minimum 1.86 Mar 18 2020
Maximum 16.08 Aug 05 2016
Average 8.398

Price Related Metrics

PS Ratio 1.311
Price to Free Cash Flow 2.767
Earnings Yield -4.02%
Market Cap 296.84M
Operating PE Ratio 8.503

News

AMC shares soar more than 30%
Yahoo 01/19 13:19 ET
Is NCMI A Good Stock To Buy Now?
Yahoo 12/11 18:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.