The Toronto-Dominion Bank (TD)
121.15
+1.76
(+1.47%)
USD |
NYSE |
Aug 05, 16:00
121.12
-0.03
(-0.02%)
After-Hours: 20:00
Toronto-Dominion Bank Price : 121.15 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 119.89 | 121.94 | 119.40 | 121.15 | 3.431M |
| Aug 04, 2026 | 120.82 | 121.64 | 119.15 | 119.39 | 3.142M |
| Aug 03, 2026 | 120.61 | 121.27 | 119.68 | 121.15 | 2.054M |
| Jul 31, 2026 | 119.84 | 120.70 | 119.32 | 119.92 | 2.377M |
| Jul 30, 2026 | 118.45 | 120.64 | 118.14 | 119.76 | 1.936M |
| Jul 29, 2026 | 120.26 | 120.26 | 116.84 | 116.99 | 2.649M |
| Jul 28, 2026 | 119.26 | 120.70 | 118.44 | 120.41 | 1.796M |
| Jul 27, 2026 | 120.23 | 120.73 | 118.72 | 119.65 | 1.578M |
| Jul 24, 2026 | 119.39 | 119.97 | 118.90 | 119.78 | 2.388M |
| Jul 23, 2026 | 119.96 | 120.40 | 118.80 | 119.22 | 2.955M |
| Jul 22, 2026 | 120.85 | 121.77 | 120.34 | 121.30 | 3.335M |
| Jul 21, 2026 | 121.02 | 121.02 | 119.66 | 120.53 | 3.353M |
| Jul 20, 2026 | 123.50 | 123.86 | 120.26 | 120.50 | 2.397M |
| Jul 17, 2026 | 123.08 | 124.62 | 122.26 | 123.60 | 1.524M |
| Jul 16, 2026 | 124.80 | 124.85 | 122.78 | 123.90 | 3.744M |
| Jul 15, 2026 | 123.07 | 124.87 | 122.99 | 124.80 | 2.686M |
| Jul 14, 2026 | 121.55 | 123.29 | 121.43 | 122.88 | 3.214M |
| Jul 13, 2026 | 120.75 | 121.38 | 119.66 | 120.63 | 2.727M |
| Jul 10, 2026 | 119.38 | 120.71 | 118.77 | 120.53 | 6.193M |
| Jul 09, 2026 | 120.68 | 120.68 | 118.27 | 119.75 | 5.994M |
| Jul 08, 2026 | 121.37 | 121.37 | 117.31 | 118.56 | 6.169M |
| Jul 07, 2026 | 120.36 | 121.43 | 120.23 | 121.43 | 2.643M |
| Jul 06, 2026 | 119.80 | 120.64 | 119.32 | 120.64 | 3.678M |
| Jul 02, 2026 | 122.30 | 122.53 | 118.75 | 119.30 | 5.522M |
| Jul 01, 2026 | 121.11 | 122.65 | 120.36 | 122.25 | 642140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 63.25 |
| Barclays PLC | 28.46 |
| JPMorgan Chase & Co. | 359.24 |
| Wells Fargo & Co. | 89.17 |
| Citigroup, Inc. | 137.64 |
Price Related Metrics
| PE Ratio | 19.72 |
| PS Ratio | 2.502 |
| Price to Book Value | 2.417 |
| Price to Free Cash Flow | 6.273 |
| Earnings Yield | 5.07% |
| Market Cap | 200.15B |
| Operating PE Ratio | 14.69 |
| Normalized PE Ratio | 19.06 |