Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 80.17 80.45 78.49 79.05 3.051M
Jan 25, 2022 77.90 79.74 77.12 79.13 2.053M
Jan 24, 2022 78.01 78.51 76.31 78.42 3.084M
Jan 21, 2022 80.71 81.05 79.33 79.69 2.211M
Jan 20, 2022 81.23 82.51 81.04 81.31 1.656M
Jan 19, 2022 82.73 82.88 81.01 81.25 2.860M
Jan 18, 2022 82.63 83.08 82.16 82.52 1.897M
Jan 14, 2022 80.75 82.10 80.47 81.64 1.878M
Jan 13, 2022 81.55 82.38 81.23 81.37 1.547M
Jan 12, 2022 80.16 81.14 80.15 81.14 2.564M
Jan 11, 2022 78.79 80.12 78.79 80.11 1.652M
Jan 10, 2022 79.13 79.29 78.20 78.69 1.885M
Jan 07, 2022 78.73 79.42 78.28 79.21 3.397M
Jan 06, 2022 78.99 79.36 78.61 79.07 3.486M
Jan 05, 2022 78.63 79.55 78.26 78.30 1.652M
Jan 04, 2022 77.89 78.71 77.49 78.21 2.043M
Jan 03, 2022 76.93 77.87 76.93 77.76 1.490M
Dec 31, 2021 76.53 76.89 76.27 76.68 939614.0
Dec 30, 2021 76.27 76.63 76.09 76.30 841164.0
Dec 29, 2021 76.24 76.65 76.05 76.19 1.256M
Dec 28, 2021 76.37 77.20 76.37 76.50 964867.0
Dec 27, 2021 75.28 76.58 75.16 76.47 845378.0
Dec 23, 2021 74.71 75.25 74.60 75.13 1.026M
Dec 22, 2021 73.25 74.36 73.25 74.35 1.170M
Dec 21, 2021 73.43 73.47 73.00 73.36 1.427M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.83
Minimum
Mar 23 2020
82.52
Maximum
Jan 18 2022
56.71
Average
56.52
Median
Dec 07 2017

Price Related Metrics