The Toronto-Dominion Bank (TD)

59.26 -0.55  -0.92% NYSE Jan 15, 20:00 USD

Toronto-Dominion Bank Price:

59.26 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 59.20 59.37 58.82 59.26 1.986M
Jan. 14, 2021 58.71 59.97 58.64 59.81 1.389M
Jan. 13, 2021 58.80 58.95 58.60 58.73 1.807M
Jan. 12, 2021 58.30 59.07 58.23 58.87 1.204M
Jan. 11, 2021 57.52 58.39 57.39 58.16 1.053M
Jan. 8, 2021 58.54 58.88 57.98 58.32 1.234M
Jan. 7, 2021 58.29 58.58 57.97 58.47 4.589M
Jan. 6, 2021 57.36 59.02 57.13 58.75 2.982M
Jan. 5, 2021 56.35 57.24 56.26 57.03 3.754M
Jan. 4, 2021 56.77 56.86 56.02 56.26 1.877M
Dec. 31, 2020 56.47 56.90 56.30 56.42 1.306M
Dec. 30, 2020 56.55 56.88 56.42 56.43 852728.0
Dec. 29, 2020 56.23 56.60 56.16 56.29 996740.0
Dec. 28, 2020 56.32 56.87 55.95 56.04 534654.0
Dec. 24, 2020 56.04 56.12 55.68 56.08 481692.0
Dec. 23, 2020 55.27 55.84 55.27 55.72 1.026M
Dec. 22, 2020 55.51 55.77 54.74 55.00 959209.0
Dec. 21, 2020 55.25 55.81 55.02 55.63 1.344M
Dec. 18, 2020 56.54 56.59 55.84 56.13 1.188M
Dec. 17, 2020 56.71 56.80 56.34 56.55 714993.0
Dec. 16, 2020 56.66 56.70 56.15 56.53 848828.0
Dec. 15, 2020 56.42 56.82 56.32 56.65 611963.0
Dec. 14, 2020 56.80 56.92 56.06 56.17 2.127M
Dec. 11, 2020 56.30 56.52 56.09 56.34 745329.0
Dec. 10, 2020 56.29 56.98 56.20 56.83 1.184M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.83 Mar 23 2020
Maximum 61.82 Sep 20 2018
Average 51.57

Price Related Metrics

PE Ratio 12.33
PS Ratio 3.328
PEG Ratio 5.546
Price to Book Value 1.595
Price to Free Cash Flow 0.6265
Earnings Yield 8.11%
Market Cap 107.59B
PEGY Ratio 1.983
Normalized PE Ratio 12.34

News

Wells Fargo set to unveil cost-cutting plan
SA Breaking News 01/14 09:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.