The Toronto-Dominion Bank (TD)
119.87
+0.80
(+0.67%)
USD |
NYSE |
Aug 26, 09:44
Toronto-Dominion Bank Price : 119.87 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 117.41 | 119.24 | 116.71 | 119.07 | 2.395M |
| Aug 24, 2026 | 116.01 | 117.01 | 115.12 | 116.55 | 1.201M |
| Aug 21, 2026 | 117.87 | 118.71 | 116.86 | 117.15 | 1.340M |
| Aug 20, 2026 | 118.05 | 118.46 | 116.27 | 116.85 | 2.608M |
| Aug 19, 2026 | 122.60 | 122.72 | 118.33 | 118.35 | 3.872M |
| Aug 18, 2026 | 124.31 | 124.36 | 121.04 | 121.97 | 1.739M |
| Aug 17, 2026 | 124.39 | 125.46 | 124.31 | 124.34 | 1.005M |
| Aug 14, 2026 | 123.53 | 124.39 | 123.24 | 124.36 | 1.389M |
| Aug 13, 2026 | 123.75 | 124.42 | 122.91 | 123.11 | 1.226M |
| Aug 12, 2026 | 121.99 | 123.58 | 121.58 | 123.31 | 1.064M |
| Aug 11, 2026 | 121.63 | 122.45 | 121.05 | 121.37 | 1.649M |
| Aug 10, 2026 | 120.94 | 122.14 | 120.70 | 121.08 | 1.681M |
| Aug 07, 2026 | 121.97 | 121.98 | 120.56 | 121.31 | 3.179M |
| Aug 06, 2026 | 121.72 | 122.06 | 120.73 | 121.18 | 1.997M |
| Aug 05, 2026 | 119.89 | 121.94 | 119.40 | 121.15 | 3.431M |
| Aug 04, 2026 | 120.82 | 121.64 | 119.15 | 119.39 | 3.142M |
| Aug 03, 2026 | 120.61 | 121.27 | 119.68 | 121.15 | 2.054M |
| Jul 31, 2026 | 119.84 | 120.70 | 119.32 | 119.92 | 2.377M |
| Jul 30, 2026 | 118.45 | 120.64 | 118.14 | 119.76 | 1.936M |
| Jul 29, 2026 | 120.26 | 120.26 | 116.84 | 116.99 | 2.649M |
| Jul 28, 2026 | 119.26 | 120.70 | 118.44 | 120.41 | 1.796M |
| Jul 27, 2026 | 120.23 | 120.73 | 118.72 | 119.65 | 1.578M |
| Jul 24, 2026 | 119.39 | 119.97 | 118.90 | 119.78 | 2.388M |
| Jul 23, 2026 | 119.96 | 120.40 | 118.80 | 119.22 | 2.955M |
| Jul 22, 2026 | 120.85 | 121.77 | 120.34 | 121.30 | 3.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 173.20 |
| Bank of America Corp. | 62.38 |
| Wells Fargo & Co. | 85.27 |
| JPMorgan Chase & Co. | 356.50 |
| Barclays PLC | 27.25 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 2.475 |
| Price to Book Value | 2.392 |
| Price to Free Cash Flow | 6.207 |
| Earnings Yield | 5.13% |
| Market Cap | 198.03B |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 18.86 |