Toronto-Dominion Bank Price

The Toronto-Dominion Bank (TD)

56.60 -0.40 (-0.70%) USD | NYSE | May 31, 16:00

56.50 -0.10 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2023	56.50	56.86	56.29	56.60	1.897M
May 30, 2023	57.76	58.06	56.89	57.00	1.841M
May 26, 2023	57.09	57.65	57.00	57.50	2.055M
May 25, 2023	58.96	59.13	57.03	57.06	4.803M
May 24, 2023	60.42	60.73	59.60	59.68	2.274M
May 23, 2023	61.00	61.36	60.73	61.21	1.300M
May 22, 2023	61.27	61.27	60.68	61.12	1.040M
May 19, 2023	61.09	61.45	60.59	60.92	1.598M
May 18, 2023	61.03	61.05	60.45	60.93	1.687M
May 17, 2023	60.85	61.25	60.38	61.18	3.346M
May 16, 2023	61.57	61.81	60.42	60.45	1.519M
May 15, 2023	60.85	61.60	60.79	61.58	1.324M
May 12, 2023	60.98	61.28	60.38	60.75	938090.0
May 11, 2023	60.51	61.03	60.33	60.89	1.287M
May 10, 2023	61.34	61.51	60.97	61.40	1.650M
May 09, 2023	60.57	61.03	60.44	60.79	2.034M
May 08, 2023	62.86	63.17	61.27	61.53	5.085M
May 05, 2023	61.24	62.48	61.19	62.25	2.678M
May 04, 2023	60.75	61.39	59.48	60.33	4.918M
May 03, 2023	59.50	60.70	59.43	59.76	1.844M
May 02, 2023	60.24	60.26	59.16	59.52	3.925M
May 01, 2023	60.46	61.35	60.46	60.52	2.823M
Apr 28, 2023	59.98	60.64	59.83	60.63	1.989M
Apr 27, 2023	59.79	60.46	59.79	60.40	1.837M
Apr 26, 2023	59.45	59.96	59.16	59.51	1.915M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.83

Minimum

Mar 23 2020

85.00

Maximum

Feb 16 2022

60.36

Average

58.81

Median

Jul 17 2019

Price Benchmarks

First Horizon Corp	10.31
PacWest Bancorp	6.44
First Republic Bank	0.2664
JPMorgan Chase & Co	135.71
Western Alliance Bancorp	33.90

Price Related Metrics

PE Ratio	9.505
PS Ratio	2.805
Price to Book Value	1.355
Earnings Yield	10.52%
Market Cap	104.06B
Normalized PE Ratio	9.621