Toronto-Dominion Bank (TD) Price: 125.54

The Toronto-Dominion Bank (TD)

125.54 +0.22 (+0.18%) USD | NYSE | Oct 27, 11:35

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	124.94	126.05	124.81	125.32	961424.0
Oct 23, 2026	124.25	124.91	123.06	124.61	777197.0
Oct 22, 2026	123.65	125.64	123.54	125.12	1.142M
Oct 21, 2026	122.90	124.73	122.65	124.70	3.179M
Oct 20, 2026	120.26	122.50	120.08	122.13	1.147M
Oct 19, 2026	119.90	120.70	119.52	120.06	1.142M
Oct 16, 2026	120.26	121.41	119.75	120.39	1.359M
Oct 15, 2026	117.61	119.88	116.97	119.77	1.518M
Oct 14, 2026	116.97	117.65	115.87	117.63	2.419M
Oct 13, 2026	116.08	118.09	116.01	117.95	1.115M
Oct 12, 2026	115.12	117.09	115.12	116.49	766116.0
Oct 09, 2026	113.82	115.23	113.21	115.10	4.393M
Oct 08, 2026	113.01	114.65	112.67	114.04	3.289M
Oct 07, 2026	116.73	116.75	113.67	113.87	4.099M
Oct 06, 2026	117.88	118.75	117.80	118.18	2.604M
Oct 05, 2026	117.99	118.35	116.73	117.10	3.665M
Oct 02, 2026	118.10	118.51	117.15	117.88	5.544M
Oct 01, 2026	117.19	117.71	115.15	117.61	1.747M
Sep 30, 2026	119.45	119.48	117.52	117.53	923288.0
Sep 29, 2026	119.84	119.84	118.27	119.00	854720.0
Sep 28, 2026	120.52	120.77	119.51	119.55	2.134M
Sep 25, 2026	119.74	120.81	119.59	120.65	1.018M
Sep 24, 2026	118.96	120.14	118.40	119.26	1.280M
Sep 23, 2026	122.28	122.56	119.38	119.41	1.609M
Sep 22, 2026	123.97	124.40	122.04	122.65	1.226M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks