The Toronto-Dominion Bank (TD)
55.03
+0.04
(+0.07%)
USD |
NYSE |
Nov 04, 16:00
55.27
+0.24
(+0.44%)
After-Hours: 20:00
Toronto-Dominion Bank Price: 55.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 55.50 | 55.73 | 54.97 | 54.99 | 1.292M |
| Oct 31, 2024 | 55.64 | 55.68 | 54.94 | 55.27 | 3.302M |
| Oct 30, 2024 | 55.33 | 55.77 | 55.22 | 55.65 | 3.607M |
| Oct 29, 2024 | 56.20 | 56.20 | 55.23 | 55.48 | 3.024M |
| Oct 28, 2024 | 56.42 | 56.47 | 56.04 | 56.28 | 2.710M |
| Oct 25, 2024 | 56.82 | 57.05 | 56.32 | 56.34 | 1.301M |
| Oct 24, 2024 | 56.59 | 56.99 | 56.26 | 56.85 | 1.671M |
| Oct 23, 2024 | 57.18 | 57.27 | 56.26 | 56.73 | 3.873M |
| Oct 22, 2024 | 56.47 | 57.28 | 56.40 | 57.27 | 2.802M |
| Oct 21, 2024 | 56.35 | 56.98 | 56.31 | 56.67 | 7.573M |
| Oct 18, 2024 | 56.66 | 56.71 | 56.32 | 56.35 | 3.162M |
| Oct 17, 2024 | 56.39 | 56.70 | 55.96 | 56.42 | 3.270M |
| Oct 16, 2024 | 56.31 | 56.81 | 55.93 | 56.35 | 6.089M |
| Oct 15, 2024 | 56.41 | 57.18 | 56.08 | 56.32 | 6.681M |
| Oct 14, 2024 | 56.86 | 57.19 | 56.08 | 56.51 | 5.278M |
| Oct 11, 2024 | 58.90 | 59.14 | 56.90 | 57.01 | 7.355M |
| Oct 10, 2024 | 60.75 | 61.18 | 58.62 | 59.44 | 11.65M |
| Oct 09, 2024 | 63.27 | 63.78 | 63.16 | 63.51 | 1.014M |
| Oct 08, 2024 | 63.62 | 63.91 | 63.12 | 63.41 | 7.471M |
| Oct 07, 2024 | 63.59 | 64.14 | 63.16 | 63.80 | 1.859M |
| Oct 04, 2024 | 63.56 | 64.00 | 63.41 | 63.71 | 993679.0 |
| Oct 03, 2024 | 62.94 | 63.50 | 62.54 | 63.27 | 2.775M |
| Oct 02, 2024 | 63.50 | 63.80 | 63.00 | 63.14 | 1.294M |
| Oct 01, 2024 | 62.95 | 63.81 | 62.66 | 63.54 | 5.243M |
| Sep 30, 2024 | 63.38 | 63.53 | 62.82 | 63.26 | 3.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.83
Minimum
Mar 23 2020
85.00
Maximum
Feb 16 2022
61.22
Average
60.92
Median
May 19 2023
Price Benchmarks
| JPMorgan Chase & Co | 219.77 |
| Wells Fargo & Co | 63.70 |
| Citigroup Inc | 62.36 |
| Charles Schwab Corp | 70.97 |
| Bank of America Corp | 41.34 |
Price Related Metrics
| PE Ratio | 17.26 |
| PS Ratio | 2.367 |
| Price to Book Value | 1.323 |
| Earnings Yield | 5.79% |
| Market Cap | 96.19B |
| Normalized PE Ratio | 10.47 |