The Toronto-Dominion Bank (TD)

55.90 -0.04 (-0.07%) USD  |  NYSE  |  Nov 21, 16:00
55.91 +0.01 (+0.02%) After-Hours: 20:00
More

Toronto-Dominion Bank Price: 55.90 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 55.64 56.21 54.78 55.90 1.749M
Nov 20, 2024 55.71 55.95 55.51 55.94 1.057M
Nov 19, 2024 55.96 55.97 55.50 55.83 1.564M
Nov 18, 2024 55.83 56.61 55.83 56.27 1.949M
Nov 15, 2024 56.58 56.61 55.89 55.93 1.743M
Nov 14, 2024 56.20 56.81 56.19 56.62 1.700M
Nov 13, 2024 56.00 56.32 55.80 56.08 1.420M
Nov 12, 2024 56.92 56.95 56.01 56.14 2.026M
Nov 11, 2024 56.86 57.34 56.80 56.93 1.623M
Nov 08, 2024 56.55 56.71 56.29 56.66 1.070M
Nov 07, 2024 56.83 57.30 56.57 56.79 2.369M
Nov 06, 2024 56.29 56.65 55.60 56.54 2.562M
Nov 05, 2024 55.15 55.74 55.15 55.68 1.146M
Nov 04, 2024 55.00 55.26 54.62 55.03 1.384M
Nov 01, 2024 55.50 55.73 54.97 54.99 1.323M
Oct 31, 2024 55.64 55.68 54.94 55.27 3.488M
Oct 30, 2024 55.33 55.77 55.22 55.65 3.607M
Oct 29, 2024 56.20 56.20 55.23 55.48 3.024M
Oct 28, 2024 56.42 56.47 56.04 56.28 2.710M
Oct 25, 2024 56.82 57.05 56.32 56.34 1.301M
Oct 24, 2024 56.59 56.99 56.26 56.85 1.671M
Oct 23, 2024 57.18 57.27 56.26 56.73 3.873M
Oct 22, 2024 56.47 57.28 56.40 57.27 2.802M
Oct 21, 2024 56.35 56.98 56.31 56.67 7.573M
Oct 18, 2024 56.66 56.71 56.32 56.35 3.162M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.83
Minimum
Mar 23 2020
85.00
Maximum
Feb 16 2022
61.20
Average
60.92
Median
May 19 2023

Price Benchmarks

JPMorgan Chase & Co 244.76
Wells Fargo & Co 74.83
Citigroup Inc 68.95
Charles Schwab Corp 80.80
U.S. Bancorp 51.39

Price Related Metrics

PE Ratio 17.53
PS Ratio 2.405
Price to Book Value 1.344
Earnings Yield 5.70%
Market Cap 97.71B
Normalized PE Ratio 10.63