The Toronto-Dominion Bank (TD)

45.18 +0.48  +1.07% NYSE Aug 5, 10:08 USD

Toronto-Dominion Bank Price:

45.18 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2020 44.45 44.86 44.26 44.70 1.071M
Aug. 3, 2020 44.50 44.79 44.16 44.50 702761.0
July 31, 2020 44.32 44.51 43.97 44.28 1.514M
July 30, 2020 44.17 44.52 43.69 44.52 1.357M
July 29, 2020 44.57 44.99 44.16 44.92 1.463M
July 28, 2020 44.60 44.81 44.40 44.55 1.307M
July 27, 2020 44.88 44.99 44.47 44.93 1.668M
July 24, 2020 45.50 45.51 44.90 45.05 1.480M
July 23, 2020 45.67 46.05 45.51 45.65 989397.0
July 22, 2020 45.88 46.01 45.62 45.87 830897.0
July 21, 2020 45.90 46.48 45.90 46.04 1.106M
July 20, 2020 45.39 45.71 45.04 45.54 978633.0
July 17, 2020 45.58 45.68 45.24 45.39 908143.0
July 16, 2020 45.15 45.93 45.15 45.55 1.280M
July 15, 2020 45.20 46.11 45.20 45.71 1.682M
July 14, 2020 44.59 44.80 44.10 44.74 1.661M
July 13, 2020 44.30 44.91 43.99 44.64 2.074M
July 10, 2020 43.27 44.13 43.26 44.10 1.547M
July 9, 2020 44.00 44.13 42.90 43.23 1.951M
July 8, 2020 44.40 44.67 44.04 44.63 3.419M
July 7, 2020 44.88 44.93 44.17 44.28 1.707M
July 6, 2020 45.48 45.55 44.83 45.23 1.726M
July 2, 2020 45.08 45.56 44.40 44.65 1.381M
July 1, 2020 44.80 45.13 44.03 44.06 983966.0
June 30, 2020 43.84 44.86 43.59 44.61 1.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
JPMorgan Chase & Co 98.35
KeyCorp 12.17
PNC Financial Services Group Inc 106.06

Price Range, Past 5 Years

Minimum 33.83 Mar 23 2020
Maximum 61.82 Sep 20 2018
Average 50.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.