The Toronto-Dominion Bank (TD)

56.74 +0.04  +0.07% NYSE Jan 17, 20:00 Delayed 2m USD

Toronto-Dominion Bank Price:

56.74 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 56.72 56.95 56.60 56.74 1.121M
Jan. 16, 2020 56.32 56.81 56.26 56.70 1.093M
Jan. 15, 2020 55.62 56.24 55.62 56.20 1.498M
Jan. 14, 2020 55.98 55.99 55.76 55.77 1.322M
Jan. 13, 2020 55.94 56.10 55.71 56.03 2.038M
Jan. 10, 2020 56.02 56.14 55.78 55.88 742062.0
Jan. 9, 2020 56.13 56.32 55.88 55.99 884278.0
Jan. 8, 2020 56.30 56.96 56.25 56.67 1.327M
Jan. 7, 2020 56.52 56.60 56.30 56.34 779222.0
Jan. 6, 2020 56.24 56.67 56.19 56.60 878569.0
Jan. 3, 2020 56.24 56.51 56.16 56.49 773752.0
Jan. 2, 2020 56.26 56.57 56.15 56.54 1.002M
Dec. 31, 2019 56.06 56.22 55.97 56.13 779201.0
Dec. 30, 2019 56.31 56.32 55.86 55.98 731526.0
Dec. 27, 2019 56.19 56.32 55.93 56.07 620618.0
Dec. 26, 2019 55.61 55.97 55.61 55.93 451462.0
Dec. 24, 2019 55.90 55.90 55.54 55.88 521387.0
Dec. 23, 2019 56.13 56.25 55.81 55.92 679666.0
Dec. 20, 2019 55.98 56.36 55.85 56.14 786043.0
Dec. 19, 2019 56.50 56.50 56.00 56.08 938877.0
Dec. 18, 2019 56.79 56.84 56.29 56.44 1.556M
Dec. 17, 2019 56.39 56.82 56.19 56.74 933896.0
Dec. 16, 2019 57.05 57.05 56.56 56.61 986086.0
Dec. 13, 2019 55.79 56.36 55.37 56.33 2.327M
Dec. 12, 2019 55.12 55.77 55.12 55.67 1.197M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
JPMorgan Chase & Co 138.20
Bank of America Corp 34.71
Citigroup Inc 81.12

Price Range, Past 5 Years

Minimum 34.04 Jan 15 2016
Maximum 61.82 Sep 20 2018
Average 50.35
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.