The Toronto-Dominion Bank (TD)
58.92
+0.36
(+0.61%)
USD |
NYSE |
Apr 23, 16:00
58.91
-0.01
(-0.02%)
Pre-Market: 20:00
Toronto-Dominion Bank Price: 58.92 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 58.66 | 58.96 | 58.43 | 58.92 | 1.682M |
| Apr 22, 2024 | 58.15 | 58.73 | 58.15 | 58.56 | 5.891M |
| Apr 19, 2024 | 57.32 | 58.23 | 57.14 | 58.09 | 3.751M |
| Apr 18, 2024 | 56.94 | 57.43 | 56.82 | 57.25 | 2.912M |
| Apr 17, 2024 | 56.76 | 57.11 | 56.27 | 56.82 | 2.418M |
| Apr 16, 2024 | 56.32 | 56.41 | 55.86 | 56.13 | 2.805M |
| Apr 15, 2024 | 57.38 | 57.56 | 56.35 | 56.57 | 2.922M |
| Apr 12, 2024 | 57.33 | 57.49 | 56.59 | 56.83 | 2.638M |
| Apr 11, 2024 | 57.52 | 57.92 | 56.84 | 57.78 | 4.077M |
| Apr 10, 2024 | 58.43 | 58.54 | 57.27 | 57.58 | 3.531M |
| Apr 09, 2024 | 59.17 | 59.41 | 58.62 | 59.07 | 2.343M |
| Apr 08, 2024 | 58.73 | 59.19 | 58.67 | 58.77 | 8.233M |
| Apr 05, 2024 | 59.66 | 59.67 | 58.88 | 59.32 | 4.396M |
| Apr 04, 2024 | 60.14 | 60.55 | 59.58 | 59.82 | 5.610M |
| Apr 03, 2024 | 59.34 | 60.15 | 59.29 | 59.61 | 1.792M |
| Apr 02, 2024 | 60.08 | 60.16 | 59.19 | 59.38 | 1.907M |
| Apr 01, 2024 | 60.36 | 60.47 | 59.87 | 60.24 | 1.911M |
| Mar 28, 2024 | 60.78 | 60.82 | 60.13 | 60.38 | 3.079M |
| Mar 27, 2024 | 59.93 | 60.64 | 59.80 | 60.64 | 1.946M |
| Mar 26, 2024 | 60.04 | 60.09 | 59.63 | 59.63 | 1.982M |
| Mar 25, 2024 | 59.79 | 60.12 | 59.54 | 59.60 | 3.010M |
| Mar 22, 2024 | 60.20 | 60.36 | 59.52 | 59.71 | 3.832M |
| Mar 21, 2024 | 60.31 | 60.68 | 59.90 | 60.19 | 3.971M |
| Mar 20, 2024 | 59.29 | 60.24 | 59.19 | 60.13 | 2.240M |
| Mar 19, 2024 | 59.07 | 59.72 | 59.06 | 59.54 | 2.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.83
Minimum
Mar 23 2020
85.00
Maximum
Feb 16 2022
61.07
Average
60.63
Median
Apr 28 2023
Price Benchmarks
| Citigroup Inc | 62.67 |
| JPMorgan Chase & Co | 192.14 |
| Wells Fargo & Co | 60.94 |
| Bank of America Corp | 38.37 |
| First Horizon Corp | 14.88 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 2.692 |
| Price to Book Value | 1.375 |
| Earnings Yield | 7.96% |
| Market Cap | 104.18B |
| Normalized PE Ratio | 11.01 |