The Toronto-Dominion Bank (TD.TO)
77.38
+0.62
(+0.81%)
CAD |
TSX |
May 10, 16:00
77.38
0.00 (0.00%)
After-Hours: 16:15
Toronto-Dominion Bank Price: 77.38 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 76.70 | 77.16 | 76.55 | 76.76 | 3.999M |
May 08, 2024 | 75.75 | 77.03 | 75.75 | 76.90 | 7.305M |
May 07, 2024 | 75.38 | 76.38 | 75.34 | 75.97 | 9.914M |
May 06, 2024 | 74.00 | 76.38 | 73.98 | 75.13 | 15.54M |
May 03, 2024 | 79.41 | 79.80 | 74.03 | 74.80 | 14.82M |
May 02, 2024 | 80.50 | 80.90 | 79.28 | 79.44 | 5.561M |
May 01, 2024 | 81.30 | 81.59 | 80.75 | 80.76 | 5.304M |
Apr 30, 2024 | 80.96 | 81.82 | 80.94 | 81.67 | 7.871M |
Apr 29, 2024 | 80.91 | 81.28 | 80.59 | 81.05 | 7.456M |
Apr 26, 2024 | 80.87 | 81.22 | 80.62 | 81.20 | 4.348M |
Apr 25, 2024 | 80.41 | 80.82 | 79.78 | 80.76 | 8.987M |
Apr 24, 2024 | 80.35 | 80.61 | 80.05 | 80.37 | 10.59M |
Apr 23, 2024 | 80.26 | 80.54 | 80.05 | 80.51 | 5.679M |
Apr 22, 2024 | 79.90 | 80.44 | 79.80 | 80.27 | 10.77M |
Apr 19, 2024 | 78.88 | 80.00 | 78.72 | 79.88 | 8.511M |
Apr 18, 2024 | 78.26 | 78.98 | 78.23 | 78.85 | 5.202M |
Apr 17, 2024 | 78.30 | 78.72 | 77.74 | 78.28 | 8.768M |
Apr 16, 2024 | 77.95 | 77.95 | 77.30 | 77.57 | 13.21M |
Apr 15, 2024 | 78.67 | 79.05 | 77.70 | 77.94 | 8.281M |
Apr 12, 2024 | 78.98 | 79.01 | 78.00 | 78.29 | 9.751M |
Apr 11, 2024 | 78.58 | 79.22 | 77.95 | 79.06 | 11.48M |
Apr 10, 2024 | 79.86 | 79.86 | 78.42 | 78.76 | 12.13M |
Apr 09, 2024 | 80.29 | 80.50 | 79.61 | 80.18 | 12.19M |
Apr 08, 2024 | 79.71 | 80.36 | 79.63 | 79.80 | 14.31M |
Apr 05, 2024 | 81.38 | 81.38 | 80.35 | 80.63 | 16.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.28
Minimum
Mar 23 2020
107.84
Maximum
Feb 10 2022
80.16
Average
81.47
Median
May 03 2023
Price Benchmarks
National Bank of Canada | 116.02 |
Bank of Nova Scotia | 65.67 |
Bank of Montreal | 128.16 |
Royal Bank of Canada | 141.08 |
Canadian Imperial Bank of Commerce | 67.55 |
Price Related Metrics
PE Ratio | 12.22 |
PS Ratio | 2.618 |
Price to Book Value | 1.347 |
Earnings Yield | 8.18% |
Market Cap | 136.83B |
Normalized PE Ratio | 10.71 |