The Toronto-Dominion Bank (TD.TO)

75.42 -0.18  -0.24% TSX Jan 15, 16:00 CAD

Toronto-Dominion Bank Price:

75.42 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 14, 2021 74.40 75.78 74.40 75.60 6.689M
Jan. 13, 2021 74.89 75.00 74.45 74.61 8.575M
Jan. 12, 2021 74.41 75.22 74.28 74.80 14.62M
Jan. 11, 2021 73.79 74.54 73.79 74.20 7.827M
Jan. 8, 2021 74.30 74.59 73.83 74.11 4.674M
Jan. 7, 2021 74.01 74.57 73.75 74.06 10.94M
Jan. 6, 2021 72.75 74.77 72.70 74.36 22.11M
Jan. 5, 2021 72.02 72.52 71.71 72.31 19.25M
Jan. 4, 2021 72.19 72.26 71.65 71.94 8.547M
Dec. 31, 2020 71.91 72.54 71.73 71.92 4.697M
Dec. 30, 2020 72.29 72.62 72.01 72.02 5.057M
Dec. 29, 2020 72.06 72.40 71.90 72.14 4.929M
Dec. 24, 2020 71.78 71.95 71.45 71.86 1.253M
Dec. 23, 2020 71.15 71.76 71.08 71.73 5.365M
Dec. 22, 2020 71.50 71.59 70.72 71.01 6.297M
Dec. 21, 2020 70.90 71.58 70.76 71.50 6.025M
Dec. 18, 2020 72.01 72.17 71.40 71.78 16.32M
Dec. 17, 2020 72.09 72.20 71.68 71.97 3.826M
Dec. 16, 2020 72.03 72.35 71.64 72.02 5.006M
Dec. 15, 2020 71.98 72.40 71.75 71.92 3.430M
Dec. 14, 2020 72.35 72.47 71.54 71.69 10.23M
Dec. 11, 2020 71.82 72.17 71.61 71.88 3.613M
Dec. 10, 2020 72.01 72.51 71.72 72.35 4.125M
Dec. 9, 2020 71.81 72.50 71.66 72.37 6.718M
Dec. 8, 2020 70.96 71.58 70.91 71.52 3.022M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 49.02 Feb 11 2016
Maximum 79.73 Sep 20 2018
Average 67.76

Price Related Metrics

PE Ratio 11.75
PS Ratio 3.152
PEG Ratio 4.319
Price to Book Value 1.524
Price to Free Cash Flow 0.5931
Earnings Yield 8.51%
Market Cap 136.93B
PEGY Ratio 1.703
Normalized PE Ratio 11.76

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.