The Toronto-Dominion Bank (TD.TO)
168.81
-0.18
(-0.11%)
CAD |
TSX |
Sep 16, 16:00
Toronto-Dominion Bank Price : 168.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 169.13 | 170.45 | 167.14 | 168.81 | 5.080M |
| Sep 15, 2026 | 167.94 | 169.20 | 166.70 | 168.99 | 3.933M |
| Sep 14, 2026 | 166.89 | 168.75 | 166.85 | 168.26 | 3.483M |
| Sep 11, 2026 | 167.50 | 168.23 | 165.57 | 167.72 | 3.047M |
| Sep 10, 2026 | 163.89 | 166.33 | 163.84 | 166.31 | 3.425M |
| Sep 09, 2026 | 165.07 | 165.43 | 163.38 | 164.70 | 4.406M |
| Sep 08, 2026 | 167.15 | 168.23 | 165.86 | 166.18 | 5.025M |
| Sep 04, 2026 | 169.62 | 170.32 | 168.01 | 168.24 | 2.884M |
| Sep 03, 2026 | 168.05 | 170.45 | 167.50 | 169.90 | 3.888M |
| Sep 02, 2026 | 166.73 | 168.21 | 166.30 | 168.20 | 4.455M |
| Sep 01, 2026 | 167.40 | 168.70 | 164.25 | 166.23 | 2.685M |
| Aug 31, 2026 | 168.42 | 169.86 | 167.23 | 167.67 | 3.137M |
| Aug 28, 2026 | 168.67 | 169.75 | 166.79 | 168.61 | 2.236M |
| Aug 27, 2026 | 166.10 | 168.27 | 164.88 | 167.84 | 3.477M |
| Aug 26, 2026 | 164.58 | 166.51 | 164.50 | 165.87 | 2.381M |
| Aug 25, 2026 | 161.64 | 164.91 | 161.55 | 164.75 | 4.390M |
| Aug 24, 2026 | 160.00 | 161.89 | 159.23 | 161.42 | 3.439M |
| Aug 21, 2026 | 161.88 | 163.28 | 160.88 | 161.24 | 2.782M |
| Aug 20, 2026 | 163.12 | 163.24 | 160.31 | 161.42 | 4.880M |
| Aug 19, 2026 | 169.91 | 170.12 | 163.46 | 163.64 | 4.930M |
| Aug 18, 2026 | 172.26 | 172.49 | 168.30 | 169.62 | 2.849M |
| Aug 17, 2026 | 171.95 | 173.71 | 171.95 | 172.52 | 1.927M |
| Aug 14, 2026 | 171.51 | 172.61 | 171.00 | 172.61 | 2.575M |
| Aug 13, 2026 | 171.98 | 173.48 | 171.29 | 171.58 | 2.677M |
| Aug 12, 2026 | 169.80 | 172.31 | 169.01 | 171.98 | 2.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 241.64 |
| National Bank of Canada | 209.91 |
| The Bank of Nova Scotia | 129.99 |
| Canadian Imperial Bank of Commerce | 158.06 |
| Laurentian Bank of Canada | 40.68 |
Price Related Metrics
| PE Ratio | 18.11 |
| PS Ratio | 2.503 |
| Price to Book Value | 2.423 |
| Price to Free Cash Flow | 5.970 |
| Earnings Yield | 5.52% |
| Market Cap | 276.58B |
| Operating PE Ratio | 13.79 |
| Normalized PE Ratio | 17.81 |