Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 76.70 77.16 76.55 76.76 3.999M
May 08, 2024 75.75 77.03 75.75 76.90 7.305M
May 07, 2024 75.38 76.38 75.34 75.97 9.914M
May 06, 2024 74.00 76.38 73.98 75.13 15.54M
May 03, 2024 79.41 79.80 74.03 74.80 14.82M
May 02, 2024 80.50 80.90 79.28 79.44 5.561M
May 01, 2024 81.30 81.59 80.75 80.76 5.304M
Apr 30, 2024 80.96 81.82 80.94 81.67 7.871M
Apr 29, 2024 80.91 81.28 80.59 81.05 7.456M
Apr 26, 2024 80.87 81.22 80.62 81.20 4.348M
Apr 25, 2024 80.41 80.82 79.78 80.76 8.987M
Apr 24, 2024 80.35 80.61 80.05 80.37 10.59M
Apr 23, 2024 80.26 80.54 80.05 80.51 5.679M
Apr 22, 2024 79.90 80.44 79.80 80.27 10.77M
Apr 19, 2024 78.88 80.00 78.72 79.88 8.511M
Apr 18, 2024 78.26 78.98 78.23 78.85 5.202M
Apr 17, 2024 78.30 78.72 77.74 78.28 8.768M
Apr 16, 2024 77.95 77.95 77.30 77.57 13.21M
Apr 15, 2024 78.67 79.05 77.70 77.94 8.281M
Apr 12, 2024 78.98 79.01 78.00 78.29 9.751M
Apr 11, 2024 78.58 79.22 77.95 79.06 11.48M
Apr 10, 2024 79.86 79.86 78.42 78.76 12.13M
Apr 09, 2024 80.29 80.50 79.61 80.18 12.19M
Apr 08, 2024 79.71 80.36 79.63 79.80 14.31M
Apr 05, 2024 81.38 81.38 80.35 80.63 16.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.28
Minimum
Mar 23 2020
107.84
Maximum
Feb 10 2022
80.16
Average
81.47
Median
May 03 2023

Price Related Metrics