The Toronto-Dominion Bank (TD.TO)
78.11
-0.12
(-0.15%)
CAD |
TSX |
Nov 21, 16:00
78.11
0.00 (0.00%)
After-Hours: 16:15
Toronto-Dominion Bank Price: 78.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 77.95 | 78.23 | 77.70 | 78.23 | 2.827M |
| Nov 19, 2024 | 78.25 | 78.28 | 77.66 | 77.98 | 5.566M |
| Nov 18, 2024 | 78.80 | 79.56 | 78.68 | 78.87 | 3.373M |
| Nov 15, 2024 | 79.50 | 79.67 | 78.77 | 78.80 | 8.653M |
| Nov 14, 2024 | 78.65 | 79.70 | 78.64 | 79.64 | 3.902M |
| Nov 13, 2024 | 78.25 | 78.74 | 78.09 | 78.56 | 2.252M |
| Nov 12, 2024 | 79.35 | 79.37 | 78.12 | 78.33 | 4.250M |
| Nov 11, 2024 | 79.24 | 79.82 | 79.11 | 79.28 | 4.286M |
| Nov 08, 2024 | 78.54 | 78.91 | 78.37 | 78.91 | 4.024M |
| Nov 07, 2024 | 78.90 | 79.40 | 78.42 | 78.74 | 3.229M |
| Nov 06, 2024 | 78.32 | 78.96 | 77.52 | 78.77 | 6.598M |
| Nov 05, 2024 | 76.68 | 77.14 | 76.41 | 77.09 | 3.828M |
| Nov 04, 2024 | 76.46 | 76.79 | 75.90 | 76.54 | 9.216M |
| Nov 01, 2024 | 77.12 | 77.43 | 76.71 | 76.76 | 4.837M |
| Oct 31, 2024 | 77.40 | 77.40 | 76.60 | 76.97 | 8.373M |
| Oct 30, 2024 | 77.04 | 77.58 | 76.94 | 77.39 | 7.071M |
| Oct 29, 2024 | 78.00 | 78.15 | 76.89 | 77.32 | 7.207M |
| Oct 28, 2024 | 78.30 | 78.39 | 77.88 | 78.14 | 8.250M |
| Oct 25, 2024 | 78.70 | 79.04 | 78.25 | 78.30 | 7.179M |
| Oct 24, 2024 | 78.15 | 78.78 | 77.91 | 78.75 | 9.587M |
| Oct 23, 2024 | 79.04 | 79.17 | 77.88 | 78.55 | 5.402M |
| Oct 22, 2024 | 78.01 | 79.17 | 77.98 | 79.16 | 4.760M |
| Oct 21, 2024 | 77.86 | 78.84 | 77.81 | 78.44 | 10.17M |
| Oct 18, 2024 | 78.18 | 78.25 | 77.77 | 77.84 | 12.29M |
| Oct 17, 2024 | 77.67 | 78.14 | 77.20 | 77.86 | 15.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.28
Minimum
Mar 23 2020
107.84
Maximum
Feb 10 2022
80.59
Average
81.81
Median
Jul 19 2021
Price Benchmarks
| National Bank of Canada | 137.40 |
| Canadian Western Bank | 59.66 |
| Bank of Nova Scotia | 78.50 |
| Bank of Montreal | 132.24 |
| Laurentian Bank of Canada | 28.50 |
Price Related Metrics
| PE Ratio | 18.08 |
| PS Ratio | 2.472 |
| Price to Book Value | 1.356 |
| Earnings Yield | 5.53% |
| Market Cap | 136.53B |
| Normalized PE Ratio | 10.93 |