Toronto-Dominion Bank (TD.TO) Price: 161.49

The Toronto-Dominion Bank (TD.TO)

161.49 -0.94 (-0.58%) CAD | TSX | Oct 08, 10:11

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	166.56	166.96	162.03	162.43	12.70M
Oct 06, 2026	167.77	168.92	167.42	168.06	12.32M
Oct 05, 2026	168.44	168.65	166.37	167.22	17.40M
Oct 02, 2026	167.77	168.58	166.98	168.07	9.563M
Oct 01, 2026	167.00	167.45	164.01	167.39	5.906M
Sep 30, 2026	169.17	169.30	167.23	167.33	2.312M
Sep 29, 2026	170.06	170.11	167.86	168.83	3.468M
Sep 28, 2026	170.66	171.09	169.33	169.60	4.889M
Sep 25, 2026	169.69	170.93	169.10	170.69	2.812M
Sep 24, 2026	168.43	169.83	167.49	168.66	4.190M
Sep 23, 2026	172.24	172.75	168.36	168.49	4.610M
Sep 22, 2026	174.44	174.83	171.76	172.71	4.460M
Sep 21, 2026	171.75	174.40	171.72	174.10	5.577M
Sep 18, 2026	169.64	171.48	169.10	171.48	12.53M
Sep 17, 2026	170.18	171.14	168.91	170.37	2.395M
Sep 16, 2026	169.13	170.45	167.14	168.81	5.080M
Sep 15, 2026	167.94	169.20	166.70	168.99	3.933M
Sep 14, 2026	166.89	168.75	166.85	168.26	3.483M
Sep 11, 2026	167.50	168.23	165.57	167.72	3.047M
Sep 10, 2026	163.89	166.33	163.84	166.31	3.425M
Sep 09, 2026	165.07	165.43	163.38	164.70	4.406M
Sep 08, 2026	167.15	168.23	165.86	166.18	5.025M
Sep 04, 2026	169.62	170.32	168.01	168.24	2.884M
Sep 03, 2026	168.05	170.45	167.50	169.90	3.888M
Sep 02, 2026	166.73	168.21	166.30	168.20	4.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks