The Toronto-Dominion Bank (TD.TO)
76.54
-0.22
(-0.29%)
CAD |
TSX |
Nov 04, 16:00
Toronto-Dominion Bank Price: 76.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 76.46 | 76.79 | 75.90 | 76.54 | 9.216M |
| Nov 01, 2024 | 77.12 | 77.43 | 76.71 | 76.76 | 4.837M |
| Oct 31, 2024 | 77.40 | 77.40 | 76.60 | 76.97 | 8.373M |
| Oct 30, 2024 | 77.04 | 77.58 | 76.94 | 77.39 | 7.071M |
| Oct 29, 2024 | 78.00 | 78.15 | 76.89 | 77.32 | 7.207M |
| Oct 28, 2024 | 78.30 | 78.39 | 77.88 | 78.14 | 8.250M |
| Oct 25, 2024 | 78.70 | 79.04 | 78.25 | 78.30 | 7.179M |
| Oct 24, 2024 | 78.15 | 78.78 | 77.91 | 78.75 | 9.587M |
| Oct 23, 2024 | 79.04 | 79.17 | 77.88 | 78.55 | 5.402M |
| Oct 22, 2024 | 78.01 | 79.17 | 77.98 | 79.16 | 4.760M |
| Oct 21, 2024 | 77.86 | 78.84 | 77.81 | 78.44 | 10.17M |
| Oct 18, 2024 | 78.18 | 78.25 | 77.77 | 77.84 | 12.29M |
| Oct 17, 2024 | 77.67 | 78.14 | 77.20 | 77.86 | 15.77M |
| Oct 16, 2024 | 77.50 | 78.27 | 77.08 | 77.45 | 15.33M |
| Oct 15, 2024 | 77.75 | 78.90 | 77.34 | 77.68 | 28.00M |
| Oct 11, 2024 | 80.75 | 81.40 | 78.30 | 78.48 | 22.29M |
| Oct 10, 2024 | 83.39 | 84.00 | 80.68 | 81.76 | 28.84M |
| Oct 09, 2024 | 86.46 | 87.25 | 86.45 | 87.11 | 10.30M |
| Oct 08, 2024 | 86.77 | 87.21 | 86.29 | 86.58 | 11.28M |
| Oct 07, 2024 | 86.40 | 87.25 | 85.90 | 86.93 | 16.11M |
| Oct 04, 2024 | 86.38 | 86.83 | 86.11 | 86.51 | 10.91M |
| Oct 03, 2024 | 85.11 | 86.08 | 84.67 | 85.79 | 6.157M |
| Oct 02, 2024 | 85.67 | 86.07 | 85.08 | 85.23 | 16.07M |
| Oct 01, 2024 | 85.39 | 86.10 | 84.67 | 85.89 | 11.34M |
| Sep 30, 2024 | 85.53 | 85.73 | 85.03 | 85.52 | 14.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.28
Minimum
Mar 23 2020
107.84
Maximum
Feb 10 2022
80.57
Average
81.81
Median
Jul 19 2021
Price Benchmarks
| National Bank of Canada | 132.40 |
| Canadian Western Bank | 57.09 |
| Bank of Nova Scotia | 73.74 |
| Bank of Montreal | 125.22 |
| Royal Bank of Canada | 170.03 |
Price Related Metrics
| PE Ratio | 17.72 |
| PS Ratio | 2.423 |
| Price to Book Value | 1.329 |
| Earnings Yield | 5.64% |
| Market Cap | 133.78B |
| Normalized PE Ratio | 10.72 |