Toronto-Dominion Bank (TD.TO) Price: 176.89

The Toronto-Dominion Bank (TD.TO)

176.89 +0.32 (+0.18%) CAD | TSX | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	176.35	177.00	174.30	176.57	4.641M
Oct 26, 2026	175.25	176.85	175.06	175.76	7.580M
Oct 23, 2026	174.00	174.89	172.00	174.47	3.657M
Oct 22, 2026	173.78	176.00	173.36	175.14	5.060M
Oct 21, 2026	172.50	175.21	172.40	175.11	5.679M
Oct 20, 2026	169.42	172.25	168.76	171.71	8.405M
Oct 19, 2026	169.70	170.14	168.60	169.61	4.335M
Oct 16, 2026	170.00	171.73	169.63	170.26	7.475M
Oct 15, 2026	166.69	170.09	166.10	170.02	8.645M
Oct 14, 2026	166.80	167.63	165.66	167.57	8.016M
Oct 13, 2026	165.02	167.92	164.78	167.83	11.52M
Oct 09, 2026	162.28	164.42	161.58	164.19	20.69M
Oct 08, 2026	161.36	163.09	160.65	162.23	15.42M
Oct 07, 2026	166.56	166.96	162.03	162.43	12.70M
Oct 06, 2026	167.77	168.92	167.42	168.06	12.32M
Oct 05, 2026	168.44	168.65	166.37	167.22	17.40M
Oct 02, 2026	167.77	168.58	166.98	168.07	9.563M
Oct 01, 2026	167.00	167.45	164.01	167.39	5.906M
Sep 30, 2026	169.17	169.30	167.23	167.33	2.312M
Sep 29, 2026	170.06	170.11	167.86	168.83	3.468M
Sep 28, 2026	170.66	171.09	169.33	169.60	4.889M
Sep 25, 2026	169.69	170.93	169.10	170.69	2.812M
Sep 24, 2026	168.43	169.83	167.49	168.66	4.190M
Sep 23, 2026	172.24	172.75	168.36	168.49	4.610M
Sep 22, 2026	174.44	174.83	171.76	172.71	4.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks