The Toronto-Dominion Bank (TD.TO)
170.01
+0.75
(+0.44%)
CAD |
TSX |
Jul 03, 16:00
Toronto-Dominion Bank Price : 170.01 for July 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2026 | 169.38 | 170.80 | 169.38 | 170.01 | 1.883M |
| Jul 02, 2026 | 172.39 | 172.98 | 168.40 | 169.26 | 8.358M |
| Jun 30, 2026 | 171.27 | 172.53 | 170.90 | 172.44 | 3.614M |
| Jun 29, 2026 | 170.50 | 171.18 | 169.64 | 171.01 | 3.603M |
| Jun 26, 2026 | 170.67 | 170.92 | 169.06 | 170.03 | 4.780M |
| Jun 25, 2026 | 169.80 | 171.48 | 169.79 | 170.90 | 2.423M |
| Jun 24, 2026 | 170.00 | 170.20 | 168.46 | 169.29 | 3.326M |
| Jun 23, 2026 | 168.50 | 169.95 | 167.65 | 169.84 | 3.337M |
| Jun 22, 2026 | 169.44 | 170.15 | 168.90 | 169.25 | 5.781M |
| Jun 19, 2026 | 168.61 | 170.66 | 168.55 | 169.33 | 7.051M |
| Jun 18, 2026 | 168.89 | 169.94 | 168.15 | 168.63 | 3.267M |
| Jun 17, 2026 | 165.71 | 167.86 | 165.71 | 167.45 | 3.566M |
| Jun 16, 2026 | 164.94 | 165.85 | 163.82 | 165.46 | 2.751M |
| Jun 15, 2026 | 165.61 | 165.67 | 162.82 | 164.27 | 2.145M |
| Jun 12, 2026 | 163.06 | 164.74 | 163.03 | 164.01 | 3.365M |
| Jun 11, 2026 | 160.50 | 162.50 | 160.35 | 162.22 | 3.443M |
| Jun 10, 2026 | 159.50 | 160.96 | 159.13 | 159.65 | 4.271M |
| Jun 09, 2026 | 159.73 | 160.94 | 158.39 | 159.93 | 3.256M |
| Jun 08, 2026 | 158.07 | 159.70 | 158.07 | 159.47 | 2.886M |
| Jun 05, 2026 | 157.43 | 158.95 | 157.00 | 157.74 | 3.251M |
| Jun 04, 2026 | 156.35 | 159.14 | 156.35 | 158.03 | 3.011M |
| Jun 03, 2026 | 156.00 | 157.59 | 156.00 | 156.24 | 2.663M |
| Jun 02, 2026 | 153.23 | 156.74 | 153.23 | 156.65 | 2.890M |
| Jun 01, 2026 | 157.00 | 157.36 | 152.81 | 153.33 | 3.428M |
| May 29, 2026 | 156.29 | 157.75 | 153.77 | 157.75 | 7.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bank of Nova Scotia | 122.39 |
| Canadian Imperial Bank of Commerce | 161.76 |
| National Bank of Canada | 223.42 |
| Bank of Montreal | 247.08 |
| Royal Bank of Canada | 290.38 |
Price Related Metrics
| PE Ratio | 20.06 |
| PS Ratio | 2.544 |
| Price to Book Value | 2.492 |
| Price to Free Cash Flow | 6.410 |
| Earnings Yield | 4.99% |
| Market Cap | 280.87B |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 19.38 |