Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 83.98 85.94 83.20 85.45 3.257M
Sep 27, 2022 85.43 85.59 84.00 84.40 2.705M
Sep 26, 2022 83.78 85.30 83.58 84.94 10.07M
Sep 23, 2022 85.26 85.33 83.65 84.37 7.485M
Sep 22, 2022 86.40 86.55 85.64 86.22 5.306M
Sep 21, 2022 88.08 88.13 86.01 86.05 2.915M
Sep 20, 2022 88.20 88.33 86.92 87.79 3.184M
Sep 19, 2022 87.30 88.41 86.90 88.36 5.944M
Sep 16, 2022 87.34 87.99 87.09 87.93 11.11M
Sep 15, 2022 87.63 88.73 87.46 88.01 4.327M
Sep 14, 2022 87.44 88.19 87.06 87.61 2.199M
Sep 13, 2022 88.04 88.30 86.71 87.09 2.676M
Sep 12, 2022 88.64 89.13 88.37 89.06 2.614M
Sep 09, 2022 86.92 88.35 86.88 88.07 2.798M
Sep 08, 2022 84.92 86.25 84.63 86.22 2.141M
Sep 07, 2022 83.95 85.25 83.55 85.13 2.918M
Sep 06, 2022 85.80 86.00 83.84 84.11 3.153M
Sep 02, 2022 85.36 86.25 85.11 85.53 2.923M
Sep 01, 2022 84.16 84.65 83.14 84.51 5.144M
Aug 31, 2022 85.41 85.65 84.25 84.49 4.648M
Aug 30, 2022 86.27 86.45 85.06 85.50 3.015M
Aug 29, 2022 86.27 86.54 85.08 86.13 3.426M
Aug 26, 2022 86.90 87.90 86.35 86.87 7.139M
Aug 25, 2022 86.70 87.45 85.92 86.06 3.710M
Aug 24, 2022 85.54 85.94 85.06 85.43 3.995M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.28
Minimum
Mar 23 2020
107.84
Maximum
Feb 10 2022
77.15
Average
75.36
Median
Feb 15 2019

Price Related Metrics