The Toronto-Dominion Bank (TD.TO)
164.75
+3.33
(+2.06%)
CAD |
TSX |
Aug 25, 16:00
Toronto-Dominion Bank Price : 164.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 160.00 | 161.89 | 159.23 | 161.42 | 3.439M |
| Aug 21, 2026 | 161.88 | 163.28 | 160.88 | 161.24 | 2.782M |
| Aug 20, 2026 | 163.12 | 163.24 | 160.31 | 161.42 | 4.880M |
| Aug 19, 2026 | 169.91 | 170.12 | 163.46 | 163.64 | 4.930M |
| Aug 18, 2026 | 172.26 | 172.49 | 168.30 | 169.62 | 2.849M |
| Aug 17, 2026 | 171.95 | 173.71 | 171.95 | 172.52 | 1.927M |
| Aug 14, 2026 | 171.51 | 172.61 | 171.00 | 172.61 | 2.575M |
| Aug 13, 2026 | 171.98 | 173.48 | 171.29 | 171.58 | 2.677M |
| Aug 12, 2026 | 169.80 | 172.31 | 169.01 | 171.98 | 2.288M |
| Aug 11, 2026 | 169.25 | 170.69 | 168.61 | 169.10 | 2.387M |
| Aug 10, 2026 | 168.92 | 170.17 | 168.28 | 168.83 | 4.183M |
| Aug 07, 2026 | 169.69 | 169.95 | 167.98 | 169.30 | 3.790M |
| Aug 06, 2026 | 170.50 | 171.15 | 169.28 | 169.97 | 3.680M |
| Aug 05, 2026 | 168.58 | 171.05 | 167.58 | 169.65 | 7.226M |
| Aug 04, 2026 | 169.54 | 170.98 | 167.61 | 167.90 | 8.051M |
| Jul 31, 2026 | 167.80 | 169.23 | 167.76 | 168.04 | 2.854M |
| Jul 30, 2026 | 166.16 | 168.80 | 165.80 | 167.77 | 3.443M |
| Jul 29, 2026 | 168.95 | 169.36 | 164.11 | 164.52 | 4.859M |
| Jul 28, 2026 | 168.35 | 170.05 | 167.01 | 169.97 | 4.836M |
| Jul 27, 2026 | 169.70 | 170.30 | 167.56 | 168.87 | 5.382M |
| Jul 24, 2026 | 168.31 | 169.00 | 167.70 | 169.00 | 4.629M |
| Jul 23, 2026 | 169.00 | 169.24 | 167.27 | 167.87 | 4.215M |
| Jul 21, 2026 | 169.97 | 170.48 | 168.62 | 170.05 | 3.127M |
| Jul 20, 2026 | 173.51 | 174.00 | 169.13 | 169.32 | 4.442M |
| Jul 17, 2026 | 172.20 | 174.67 | 171.31 | 173.31 | 3.394M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Imperial Bank of Commerce | 163.72 |
| Bank of Montreal | 239.94 |
| National Bank of Canada | 222.53 |
| The Bank of Nova Scotia | 128.73 |
| Royal Bank of Canada | 286.63 |
Price Related Metrics
| PE Ratio | 19.44 |
| PS Ratio | 2.465 |
| Price to Book Value | 2.415 |
| Price to Free Cash Flow | 6.212 |
| Earnings Yield | 5.14% |
| Market Cap | 272.18B |
| Operating PE Ratio | 14.48 |
| Normalized PE Ratio | 18.78 |