Royal Bank of Canada (RY.TO)
288.11
+1.48
(+0.52%)
CAD |
TSX |
Aug 26, 16:00
Royal Bank of Canada Price : 288.11 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 286.10 | 289.25 | 286.10 | 288.11 | 2.672M |
| Aug 25, 2026 | 282.58 | 287.18 | 281.72 | 286.63 | 1.747M |
| Aug 24, 2026 | 280.46 | 284.96 | 277.51 | 282.62 | 2.198M |
| Aug 21, 2026 | 283.70 | 285.75 | 281.68 | 282.37 | 2.526M |
| Aug 20, 2026 | 285.87 | 286.00 | 281.30 | 283.33 | 2.888M |
| Aug 19, 2026 | 296.51 | 297.00 | 286.39 | 286.92 | 4.850M |
| Aug 18, 2026 | 299.70 | 300.00 | 293.20 | 296.26 | 2.145M |
| Aug 17, 2026 | 299.00 | 302.35 | 299.00 | 300.09 | 2.235M |
| Aug 14, 2026 | 299.30 | 300.70 | 298.28 | 300.70 | 1.785M |
| Aug 13, 2026 | 298.50 | 300.70 | 297.11 | 299.45 | 3.288M |
| Aug 12, 2026 | 293.56 | 297.80 | 292.51 | 297.56 | 3.278M |
| Aug 11, 2026 | 295.24 | 296.95 | 292.88 | 293.12 | 2.549M |
| Aug 10, 2026 | 294.31 | 296.92 | 293.50 | 294.09 | 3.920M |
| Aug 07, 2026 | 296.00 | 296.73 | 292.51 | 294.59 | 2.653M |
| Aug 06, 2026 | 297.00 | 298.13 | 294.66 | 296.56 | 2.433M |
| Aug 05, 2026 | 293.25 | 297.97 | 292.00 | 295.95 | 3.379M |
| Aug 04, 2026 | 296.30 | 296.60 | 293.30 | 293.47 | 4.022M |
| Jul 31, 2026 | 294.74 | 296.11 | 293.41 | 293.41 | 2.559M |
| Jul 30, 2026 | 293.17 | 295.06 | 292.00 | 294.37 | 1.927M |
| Jul 29, 2026 | 298.03 | 298.85 | 289.17 | 290.34 | 5.995M |
| Jul 28, 2026 | 294.70 | 300.00 | 292.77 | 299.40 | 6.013M |
| Jul 27, 2026 | 293.50 | 296.11 | 292.80 | 296.11 | 3.627M |
| Jul 24, 2026 | 294.50 | 295.99 | 293.39 | 295.01 | 2.297M |
| Jul 23, 2026 | 295.32 | 295.70 | 291.65 | 293.67 | 3.563M |
| Jul 21, 2026 | 297.00 | 298.22 | 294.95 | 297.74 | 5.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 239.97 |
| Canadian Imperial Bank of Commerce | 163.82 |
| The Toronto-Dominion Bank | 165.87 |
| National Bank of Canada | 213.18 |
| The Bank of Nova Scotia | 129.81 |
Price Related Metrics
| PE Ratio | 18.73 |
| PS Ratio | 2.940 |
| PEG Ratio | 0.8347 |
| Price to Book Value | 3.089 |
| Price to Free Cash Flow | 11.05 |
| Earnings Yield | 5.34% |
| Market Cap | 400.22B |
| PEGY Ratio | 0.7576 |
| Operating PE Ratio | 15.13 |
| Normalized PE Ratio | 18.73 |