Royal Bank of Canada (RY.TO)
133.23
+0.86 +0.65%
TSX
Oct 22, 16:00
133.23
0.00 0.00%
After-Hours: 16:27
CAD
Royal Bank of Canada Price:
133.23 for Oct. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 22, 2021 | 132.60 | 133.30 | 132.21 | 133.23 | 2.674M |
| Oct. 21, 2021 | 131.98 | 132.69 | 131.98 | 132.37 | 1.410M |
| Oct. 20, 2021 | 131.51 | 132.29 | 131.39 | 132.14 | 12.13M |
| Oct. 19, 2021 | 131.55 | 132.10 | 131.26 | 131.56 | 3.924M |
| Oct. 18, 2021 | 130.34 | 131.54 | 130.07 | 131.28 | 11.00M |
| Oct. 15, 2021 | 130.16 | 130.82 | 130.10 | 130.66 | 2.225M |
| Oct. 14, 2021 | 129.00 | 129.87 | 128.85 | 129.87 | 8.363M |
| Oct. 13, 2021 | 128.42 | 128.68 | 127.34 | 128.67 | 6.618M |
| Oct. 12, 2021 | 128.41 | 128.67 | 127.68 | 128.30 | 5.842M |
| Oct. 8, 2021 | 127.80 | 128.78 | 127.38 | 128.41 | 1.404M |
| Oct. 7, 2021 | 128.00 | 128.45 | 127.80 | 127.88 | 2.170M |
| Oct. 6, 2021 | 126.75 | 127.42 | 126.26 | 127.32 | 3.258M |
| Oct. 5, 2021 | 126.60 | 127.61 | 126.33 | 127.25 | 3.100M |
| Oct. 4, 2021 | 125.86 | 127.45 | 125.58 | 126.20 | 1.729M |
| Oct. 1, 2021 | 126.19 | 126.73 | 124.88 | 126.11 | 4.043M |
| Sept. 30, 2021 | 127.00 | 127.55 | 125.64 | 126.03 | 2.712M |
| Sept. 29, 2021 | 126.90 | 127.48 | 126.59 | 126.71 | 1.785M |
| Sept. 28, 2021 | 127.92 | 127.92 | 126.04 | 126.57 | 2.426M |
| Sept. 27, 2021 | 128.20 | 128.52 | 127.87 | 127.96 | 2.544M |
| Sept. 24, 2021 | 128.00 | 128.45 | 127.60 | 127.90 | 3.298M |
| Sept. 23, 2021 | 126.77 | 128.15 | 126.63 | 128.15 | 1.748M |
| Sept. 22, 2021 | 126.14 | 126.95 | 125.90 | 126.41 | 1.649M |
| Sept. 21, 2021 | 126.40 | 126.74 | 125.27 | 125.33 | 1.692M |
| Sept. 20, 2021 | 126.50 | 126.50 | 124.38 | 125.73 | 3.026M |
| Sept. 17, 2021 | 128.87 | 129.51 | 127.59 | 127.66 | 7.757M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| National Bank of Canada | 103.54 |
| Bank of Nova Scotia | 81.75 |
| Bank of Montreal | 135.47 |
Price Range, Past 5 Years
| Minimum | 72.25 | Mar 23 2020 |
| Maximum | 133.23 | Oct 22 2021 |
| Average | 102.07 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 4.228 |
| PEG Ratio | 0.3437 |
| Price to Book Value | 2.139 |
| Price to Free Cash Flow | 4.028 |
| Earnings Yield | 7.97% |
| Market Cap | 189.82B |
| PEGY Ratio | 0.3156 |
| Normalized PE Ratio | 12.48 |
News
On the Path to Net-Zero, Canada's Opportunity to Lead in a Global Transition to a Low-Carbon Economy is Now
PR Newswire 10/20 08:05 ET
PR Newswire 10/20 08:05 ET
Love, Money & Marriage: Pandemic giving Canadian couples something to talk about, RBC poll finds
PR Newswire 10/15 06:20 ET
PR Newswire 10/15 06:20 ET
Team RBC welcomes 55 elite Canadian athletes to RBC Olympians program ahead of Beijing 2022
PR Newswire 10/14 08:05 ET
PR Newswire 10/14 08:05 ET
COVID-19 Puts Spotlight on Range of ESG Issues, RBC Global Asset Management Survey Finds
PR Newswire 10/13 07:05 ET
PR Newswire 10/13 07:05 ET
Advertisement
