Royal Bank of Canada (RY.TO) Price: 286.41

Royal Bank of Canada (RY.TO)

286.41 +0.95 (+0.33%) CAD | TSX | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	285.25	286.49	283.82	286.41	5.184M
Oct 27, 2026	284.81	286.00	282.38	285.46	7.600M
Oct 26, 2026	281.01	284.59	280.75	284.26	4.747M
Oct 23, 2026	281.87	282.10	278.43	281.77	2.976M
Oct 22, 2026	281.12	283.53	280.92	282.78	3.891M
Oct 21, 2026	280.17	284.41	280.17	283.62	7.145M
Oct 20, 2026	276.50	280.80	276.06	280.17	4.526M
Oct 19, 2026	278.85	279.88	276.05	277.51	2.839M
Oct 16, 2026	279.45	281.79	278.75	280.01	4.210M
Oct 15, 2026	276.54	279.23	274.63	279.01	2.989M
Oct 14, 2026	275.26	276.20	273.85	276.02	3.738M
Oct 13, 2026	275.65	277.97	274.30	277.25	4.798M
Oct 09, 2026	271.48	274.21	270.75	273.78	4.490M
Oct 08, 2026	271.14	272.50	268.96	270.87	3.929M
Oct 07, 2026	277.00	277.10	272.45	272.82	2.204M
Oct 06, 2026	278.81	280.30	278.02	279.19	3.291M
Oct 05, 2026	279.05	279.34	276.92	277.59	3.234M
Oct 02, 2026	278.20	279.61	277.39	278.91	2.849M
Oct 01, 2026	279.13	279.34	272.85	277.86	3.445M
Sep 30, 2026	283.16	283.35	279.37	279.94	2.556M
Sep 29, 2026	283.78	284.96	282.41	283.28	2.735M
Sep 28, 2026	285.64	286.92	284.25	285.07	3.265M
Sep 25, 2026	283.20	286.19	283.06	285.63	2.389M
Sep 24, 2026	280.82	282.92	280.16	282.11	2.410M
Sep 23, 2026	285.76	286.77	281.11	281.35	3.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks