Royal Bank of Canada (RY.TO)
174.71
-0.05
(-0.03%)
CAD |
TSX |
Nov 22, 16:00
174.71
0.00 (0.00%)
After-Hours: 16:15
Royal Bank of Canada Price: 174.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 174.74 | 175.32 | 174.16 | 174.71 | 2.291M |
| Nov 21, 2024 | 170.88 | 174.79 | 170.55 | 174.76 | 5.106M |
| Nov 20, 2024 | 171.56 | 171.91 | 169.63 | 170.30 | 2.451M |
| Nov 19, 2024 | 170.22 | 171.70 | 169.67 | 171.69 | 4.123M |
| Nov 18, 2024 | 171.05 | 171.83 | 170.39 | 171.60 | 3.728M |
| Nov 15, 2024 | 170.59 | 171.47 | 169.20 | 171.13 | 4.504M |
| Nov 14, 2024 | 172.50 | 172.79 | 171.36 | 172.05 | 3.756M |
| Nov 13, 2024 | 173.00 | 173.05 | 171.84 | 172.43 | 1.974M |
| Nov 12, 2024 | 173.15 | 173.15 | 171.67 | 172.75 | 3.500M |
| Nov 11, 2024 | 172.94 | 173.75 | 172.52 | 172.78 | 3.611M |
| Nov 08, 2024 | 172.60 | 172.60 | 171.06 | 172.04 | 2.100M |
| Nov 07, 2024 | 171.56 | 172.89 | 171.50 | 172.66 | 4.096M |
| Nov 06, 2024 | 172.76 | 172.81 | 169.89 | 171.10 | 4.093M |
| Nov 05, 2024 | 169.76 | 170.94 | 169.39 | 170.42 | 2.605M |
| Nov 04, 2024 | 169.55 | 170.63 | 168.38 | 170.03 | 5.953M |
| Nov 01, 2024 | 169.00 | 170.17 | 168.59 | 170.12 | 5.060M |
| Oct 31, 2024 | 171.16 | 171.50 | 168.19 | 168.39 | 5.372M |
| Oct 30, 2024 | 171.51 | 172.62 | 171.08 | 171.84 | 7.332M |
| Oct 29, 2024 | 172.00 | 172.94 | 171.18 | 172.09 | 6.832M |
| Oct 28, 2024 | 170.22 | 172.94 | 170.22 | 172.33 | 8.208M |
| Oct 25, 2024 | 171.64 | 172.27 | 170.13 | 170.22 | 7.914M |
| Oct 24, 2024 | 171.00 | 172.40 | 170.10 | 171.20 | 13.06M |
| Oct 23, 2024 | 172.50 | 173.49 | 172.29 | 173.29 | 7.924M |
| Oct 22, 2024 | 172.31 | 173.17 | 171.59 | 172.86 | 8.509M |
| Oct 21, 2024 | 173.90 | 174.27 | 172.16 | 173.01 | 12.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.25
Minimum
Mar 23 2020
174.76
Maximum
Nov 21 2024
124.17
Average
126.72
Median
Jul 04 2023
Price Benchmarks
| National Bank of Canada | 137.81 |
| Canadian Western Bank | 59.91 |
| Bank of Nova Scotia | 78.91 |
| Bank of Montreal | 132.68 |
| Laurentian Bank of Canada | 28.81 |
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 4.105 |
| PEG Ratio | 1.646 |
| Price to Book Value | 2.151 |
| Earnings Yield | 6.46% |
| Market Cap | 247.12B |
| PEGY Ratio | 1.228 |
| Normalized PE Ratio | 14.61 |