Royal Bank of Canada (RY.TO)

111.45 -0.43  -0.38% TSX Feb 25, 10:42 CAD

Royal Bank of Canada Price:

111.45 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 113.39 113.39 110.62 111.88 4.570M
Feb. 23, 2021 111.70 112.99 111.11 112.17 3.681M
Feb. 22, 2021 109.42 111.66 109.41 111.07 5.257M
Feb. 19, 2021 109.14 110.17 108.84 109.77 5.063M
Feb. 18, 2021 107.05 109.12 106.82 109.11 6.096M
Feb. 17, 2021 106.30 107.65 106.27 107.37 6.703M
Feb. 16, 2021 106.52 106.81 106.16 106.46 3.747M
Feb. 12, 2021 105.99 106.50 105.90 106.20 4.752M
Feb. 11, 2021 105.74 105.99 105.10 105.81 2.392M
Feb. 10, 2021 106.75 106.75 105.57 105.93 2.368M
Feb. 9, 2021 107.02 107.24 106.31 107.07 5.001M
Feb. 8, 2021 106.78 107.33 106.69 107.13 6.046M
Feb. 5, 2021 106.98 106.99 106.26 106.68 1.409M
Feb. 4, 2021 106.00 106.57 105.77 106.30 3.831M
Feb. 3, 2021 105.85 105.85 104.97 105.54 2.137M
Feb. 2, 2021 105.18 106.11 105.03 105.66 5.221M
Feb. 1, 2021 104.24 104.80 103.57 104.52 3.451M
Jan. 29, 2021 104.43 104.60 103.22 103.50 6.095M
Jan. 28, 2021 104.81 105.92 103.81 105.17 9.572M
Jan. 27, 2021 105.48 105.48 104.00 104.08 5.801M
Jan. 26, 2021 106.29 106.34 105.50 105.99 4.772M
Jan. 25, 2021 106.30 106.69 105.36 106.29 4.803M
Jan. 22, 2021 107.37 107.86 106.99 107.36 14.47M
Jan. 21, 2021 108.02 108.54 107.54 107.84 12.59M
Jan. 20, 2021 108.04 108.07 107.35 108.07 8.265M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 67.78 Feb 25 2016
Maximum 112.17 Feb 23 2021
Average 96.05

Price Related Metrics

PE Ratio 14.23
PS Ratio 3.377
Price to Book Value 1.965
Price to Free Cash Flow 1.168
Earnings Yield 7.03%
Market Cap 158.60B
Normalized PE Ratio 14.23

News

- Royal Bank Brief: Q1 Diluted EPS of $2.66
MT Newswires 02/24 06:01 ET
Royal Bank of Canada declares dividends
PR Newswire 02/24 06:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.