Royal Bank of Canada (RY.TO)
170.12
+1.73
(+1.03%)
CAD |
TSX |
Nov 01, 16:00
170.12
0.00 (0.00%)
After-Hours: 16:15
Royal Bank of Canada Price: 170.12 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 169.00 | 170.17 | 168.59 | 170.12 | 5.060M |
| Oct 31, 2024 | 171.16 | 171.50 | 168.19 | 168.39 | 5.372M |
| Oct 30, 2024 | 171.51 | 172.62 | 171.08 | 171.84 | 7.332M |
| Oct 29, 2024 | 172.00 | 172.94 | 171.18 | 172.09 | 6.832M |
| Oct 28, 2024 | 170.22 | 172.94 | 170.22 | 172.33 | 8.208M |
| Oct 25, 2024 | 171.64 | 172.27 | 170.13 | 170.22 | 7.914M |
| Oct 24, 2024 | 171.00 | 172.40 | 170.10 | 171.20 | 13.06M |
| Oct 23, 2024 | 172.50 | 173.49 | 172.29 | 173.29 | 7.924M |
| Oct 22, 2024 | 172.31 | 173.17 | 171.59 | 172.86 | 8.509M |
| Oct 21, 2024 | 173.90 | 174.27 | 172.16 | 173.01 | 12.86M |
| Oct 18, 2024 | 173.75 | 174.76 | 172.53 | 174.08 | 9.163M |
| Oct 17, 2024 | 172.94 | 175.04 | 172.93 | 174.56 | 8.096M |
| Oct 16, 2024 | 171.52 | 173.60 | 171.51 | 173.37 | 4.001M |
| Oct 15, 2024 | 169.84 | 171.68 | 169.68 | 171.53 | 7.803M |
| Oct 11, 2024 | 167.27 | 170.53 | 167.27 | 170.38 | 4.153M |
| Oct 10, 2024 | 167.87 | 168.48 | 165.79 | 167.03 | 4.668M |
| Oct 09, 2024 | 166.25 | 167.87 | 166.13 | 167.73 | 3.210M |
| Oct 08, 2024 | 165.83 | 166.60 | 165.26 | 166.44 | 4.217M |
| Oct 07, 2024 | 166.22 | 166.80 | 164.98 | 165.90 | 5.067M |
| Oct 04, 2024 | 165.44 | 166.20 | 165.11 | 166.20 | 4.613M |
| Oct 03, 2024 | 165.62 | 165.87 | 163.81 | 164.54 | 2.696M |
| Oct 02, 2024 | 167.00 | 167.60 | 165.68 | 165.90 | 1.915M |
| Oct 01, 2024 | 168.68 | 169.39 | 166.08 | 167.08 | 3.652M |
| Sep 30, 2024 | 167.36 | 169.22 | 167.31 | 168.80 | 3.451M |
| Sep 27, 2024 | 168.00 | 168.71 | 167.51 | 167.84 | 3.410M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.25
Minimum
Mar 23 2020
174.56
Maximum
Oct 17 2024
123.41
Average
126.39
Median
May 11 2022
Price Benchmarks
| National Bank of Canada | 132.14 |
| Canadian Western Bank | 56.89 |
| Bank of Nova Scotia | 72.44 |
| Bank of Montreal | 126.65 |
| Canadian Imperial Bank of Commerce | 87.88 |
Price Related Metrics
| PE Ratio | 15.08 |
| PS Ratio | 3.997 |
| PEG Ratio | 1.603 |
| Price to Book Value | 2.095 |
| Earnings Yield | 6.63% |
| Market Cap | 240.63B |
| PEGY Ratio | 1.188 |
| Normalized PE Ratio | 14.22 |