Royal Bank of Canada (RY.TO)
111.45
-0.43 -0.38%
TSX
Feb 25, 10:42
CAD
Royal Bank of Canada Price:
111.45 for Feb. 25, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 24, 2021 | 113.39 | 113.39 | 110.62 | 111.88 | 4.570M |
| Feb. 23, 2021 | 111.70 | 112.99 | 111.11 | 112.17 | 3.681M |
| Feb. 22, 2021 | 109.42 | 111.66 | 109.41 | 111.07 | 5.257M |
| Feb. 19, 2021 | 109.14 | 110.17 | 108.84 | 109.77 | 5.063M |
| Feb. 18, 2021 | 107.05 | 109.12 | 106.82 | 109.11 | 6.096M |
| Feb. 17, 2021 | 106.30 | 107.65 | 106.27 | 107.37 | 6.703M |
| Feb. 16, 2021 | 106.52 | 106.81 | 106.16 | 106.46 | 3.747M |
| Feb. 12, 2021 | 105.99 | 106.50 | 105.90 | 106.20 | 4.752M |
| Feb. 11, 2021 | 105.74 | 105.99 | 105.10 | 105.81 | 2.392M |
| Feb. 10, 2021 | 106.75 | 106.75 | 105.57 | 105.93 | 2.368M |
| Feb. 9, 2021 | 107.02 | 107.24 | 106.31 | 107.07 | 5.001M |
| Feb. 8, 2021 | 106.78 | 107.33 | 106.69 | 107.13 | 6.046M |
| Feb. 5, 2021 | 106.98 | 106.99 | 106.26 | 106.68 | 1.409M |
| Feb. 4, 2021 | 106.00 | 106.57 | 105.77 | 106.30 | 3.831M |
| Feb. 3, 2021 | 105.85 | 105.85 | 104.97 | 105.54 | 2.137M |
| Feb. 2, 2021 | 105.18 | 106.11 | 105.03 | 105.66 | 5.221M |
| Feb. 1, 2021 | 104.24 | 104.80 | 103.57 | 104.52 | 3.451M |
| Jan. 29, 2021 | 104.43 | 104.60 | 103.22 | 103.50 | 6.095M |
| Jan. 28, 2021 | 104.81 | 105.92 | 103.81 | 105.17 | 9.572M |
| Jan. 27, 2021 | 105.48 | 105.48 | 104.00 | 104.08 | 5.801M |
| Jan. 26, 2021 | 106.29 | 106.34 | 105.50 | 105.99 | 4.772M |
| Jan. 25, 2021 | 106.30 | 106.69 | 105.36 | 106.29 | 4.803M |
| Jan. 22, 2021 | 107.37 | 107.86 | 106.99 | 107.36 | 14.47M |
| Jan. 21, 2021 | 108.02 | 108.54 | 107.54 | 107.84 | 12.59M |
| Jan. 20, 2021 | 108.04 | 108.07 | 107.35 | 108.07 | 8.265M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| National Bank of Canada | 80.26 |
| Bank of Nova Scotia | 75.49 |
| Bank of Montreal | 106.81 |
Price Range, Past 5 Years
| Minimum | 67.78 | Feb 25 2016 |
| Maximum | 112.17 | Feb 23 2021 |
| Average | 96.05 |
Price Related Metrics
| PE Ratio | 14.23 |
| PS Ratio | 3.377 |
| Price to Book Value | 1.965 |
| Price to Free Cash Flow | 1.168 |
| Earnings Yield | 7.03% |
| Market Cap | 158.60B |
| Normalized PE Ratio | 14.23 |
News
RBC targets net-zero emissions by 2050, commits C$500 bln to sustainable financing
Yahoo 02/25 06:56 ET
Yahoo 02/25 06:56 ET
Canada Stocks Gain Near 155 Pts, But More Than 60 Pts Off Afternoon Highs
MT Newswires 02/24 16:15 ET
MT Newswires 02/24 16:15 ET
Dave McKay of RBC to speak at RBC Capital Markets Global Environmental, Social and Governance Conference
PR Newswire 02/24 09:30 ET
PR Newswire 02/24 09:30 ET
Barclays With Quick Look at RBC Q1; "(Positive) Strong Results Almost Across the Board"
MT Newswires 02/24 07:23 ET
MT Newswires 02/24 07:23 ET
-- Royal Bank Brief: Given $116 Price Target at Canaccord (Up From $113) On Encouraging Loan Trends, says BNN TV
MT Newswires 02/18 08:57 ET
MT Newswires 02/18 08:57 ET
Advertisement
