Royal Bank of Canada (RY.TO)

133.23 +0.86  +0.65% TSX Oct 22, 16:00 133.23 0.00  0.00% After-Hours: 16:27 CAD

Royal Bank of Canada Price:

133.23 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 132.60 133.30 132.21 133.23 2.674M
Oct. 21, 2021 131.98 132.69 131.98 132.37 1.410M
Oct. 20, 2021 131.51 132.29 131.39 132.14 12.13M
Oct. 19, 2021 131.55 132.10 131.26 131.56 3.924M
Oct. 18, 2021 130.34 131.54 130.07 131.28 11.00M
Oct. 15, 2021 130.16 130.82 130.10 130.66 2.225M
Oct. 14, 2021 129.00 129.87 128.85 129.87 8.363M
Oct. 13, 2021 128.42 128.68 127.34 128.67 6.618M
Oct. 12, 2021 128.41 128.67 127.68 128.30 5.842M
Oct. 8, 2021 127.80 128.78 127.38 128.41 1.404M
Oct. 7, 2021 128.00 128.45 127.80 127.88 2.170M
Oct. 6, 2021 126.75 127.42 126.26 127.32 3.258M
Oct. 5, 2021 126.60 127.61 126.33 127.25 3.100M
Oct. 4, 2021 125.86 127.45 125.58 126.20 1.729M
Oct. 1, 2021 126.19 126.73 124.88 126.11 4.043M
Sept. 30, 2021 127.00 127.55 125.64 126.03 2.712M
Sept. 29, 2021 126.90 127.48 126.59 126.71 1.785M
Sept. 28, 2021 127.92 127.92 126.04 126.57 2.426M
Sept. 27, 2021 128.20 128.52 127.87 127.96 2.544M
Sept. 24, 2021 128.00 128.45 127.60 127.90 3.298M
Sept. 23, 2021 126.77 128.15 126.63 128.15 1.748M
Sept. 22, 2021 126.14 126.95 125.90 126.41 1.649M
Sept. 21, 2021 126.40 126.74 125.27 125.33 1.692M
Sept. 20, 2021 126.50 126.50 124.38 125.73 3.026M
Sept. 17, 2021 128.87 129.51 127.59 127.66 7.757M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 72.25 Mar 23 2020
Maximum 133.23 Oct 22 2021
Average 102.07

Price Related Metrics

PE Ratio 12.55
PS Ratio 4.228
PEG Ratio 0.3437
Price to Book Value 2.139
Price to Free Cash Flow 4.028
Earnings Yield 7.97%
Market Cap 189.82B
PEGY Ratio 0.3156
Normalized PE Ratio 12.48

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.