Royal Bank of Canada (RY.TO)
283.06
-1.15
(-0.40%)
CAD |
TSX |
Sep 16, 16:00
Royal Bank of Canada Price : 283.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 284.57 | 285.05 | 281.34 | 284.21 | 1.633M |
| Sep 14, 2026 | 285.81 | 287.28 | 284.07 | 285.19 | 2.322M |
| Sep 11, 2026 | 287.49 | 288.40 | 283.22 | 285.20 | 1.624M |
| Sep 10, 2026 | 285.15 | 286.82 | 283.52 | 284.98 | 2.056M |
| Sep 09, 2026 | 286.48 | 287.00 | 283.59 | 285.59 | 2.128M |
| Sep 08, 2026 | 289.79 | 290.50 | 287.75 | 288.21 | 2.131M |
| Sep 04, 2026 | 292.47 | 293.87 | 290.66 | 291.48 | 1.188M |
| Sep 03, 2026 | 288.65 | 292.90 | 288.00 | 292.37 | 2.212M |
| Sep 02, 2026 | 282.60 | 287.90 | 282.60 | 287.89 | 5.083M |
| Sep 01, 2026 | 282.27 | 284.37 | 280.52 | 283.11 | 2.664M |
| Aug 31, 2026 | 283.25 | 285.86 | 281.77 | 283.40 | 3.634M |
| Aug 28, 2026 | 284.00 | 286.11 | 282.87 | 284.17 | 3.149M |
| Aug 27, 2026 | 286.08 | 287.73 | 279.71 | 283.47 | 3.276M |
| Aug 26, 2026 | 286.10 | 289.25 | 286.10 | 288.11 | 2.672M |
| Aug 25, 2026 | 282.58 | 287.18 | 281.72 | 286.63 | 1.747M |
| Aug 24, 2026 | 280.46 | 284.96 | 277.51 | 282.62 | 2.198M |
| Aug 21, 2026 | 283.70 | 285.75 | 281.68 | 282.37 | 2.526M |
| Aug 20, 2026 | 285.87 | 286.00 | 281.30 | 283.33 | 2.888M |
| Aug 19, 2026 | 296.51 | 297.00 | 286.39 | 286.92 | 4.850M |
| Aug 18, 2026 | 299.70 | 300.00 | 293.20 | 296.26 | 2.145M |
| Aug 17, 2026 | 299.00 | 302.35 | 299.00 | 300.09 | 2.235M |
| Aug 14, 2026 | 299.30 | 300.70 | 298.28 | 300.70 | 1.785M |
| Aug 13, 2026 | 298.50 | 300.70 | 297.11 | 299.45 | 3.288M |
| Aug 12, 2026 | 293.56 | 297.80 | 292.51 | 297.56 | 3.278M |
| Aug 11, 2026 | 295.24 | 296.95 | 292.88 | 293.12 | 2.549M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 241.64 |
| National Bank of Canada | 209.91 |
| Canadian Imperial Bank of Commerce | 158.06 |
| The Toronto-Dominion Bank | 168.81 |
| The Bank of Nova Scotia | 129.99 |
Price Related Metrics
| PE Ratio | 17.85 |
| PS Ratio | 2.800 |
| PEG Ratio | 0.8975 |
| Price to Book Value | 2.926 |
| Price to Free Cash Flow | 11.97 |
| Earnings Yield | 5.60% |
| Market Cap | 391.91B |
| PEGY Ratio | 0.8038 |
| Operating PE Ratio | 14.36 |
| Normalized PE Ratio | 17.85 |