Royal Bank of Canada (RY.TO) Price: 272.82

Royal Bank of Canada (RY.TO)

272.82 -6.37 (-2.28%) CAD | TSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	277.00	277.10	272.45	272.82	2.204M
Oct 06, 2026	278.81	280.30	278.02	279.19	3.291M
Oct 05, 2026	279.05	279.34	276.92	277.59	3.234M
Oct 02, 2026	278.20	279.61	277.39	278.91	2.849M
Oct 01, 2026	279.13	279.34	272.85	277.86	3.445M
Sep 30, 2026	283.16	283.35	279.37	279.94	2.556M
Sep 29, 2026	283.78	284.96	282.41	283.28	2.735M
Sep 28, 2026	285.64	286.92	284.25	285.07	3.265M
Sep 25, 2026	283.20	286.19	283.06	285.63	2.389M
Sep 24, 2026	280.82	282.92	280.16	282.11	2.410M
Sep 23, 2026	285.76	286.77	281.11	281.35	3.240M
Sep 22, 2026	289.90	290.56	285.05	287.17	1.612M
Sep 21, 2026	286.03	289.72	286.03	289.64	1.579M
Sep 18, 2026	284.41	285.05	282.05	284.45	7.898M
Sep 17, 2026	285.14	286.77	283.11	284.93	2.740M
Sep 16, 2026	284.39	286.40	280.82	283.06	2.581M
Sep 15, 2026	284.57	285.05	281.34	284.21	1.633M
Sep 14, 2026	285.81	287.28	284.07	285.19	2.322M
Sep 11, 2026	287.49	288.40	283.22	285.20	1.624M
Sep 10, 2026	285.15	286.82	283.52	284.98	2.056M
Sep 09, 2026	286.48	287.00	283.59	285.59	2.128M
Sep 08, 2026	289.79	290.50	287.75	288.21	2.131M
Sep 04, 2026	292.47	293.87	290.66	291.48	1.188M
Sep 03, 2026	288.65	292.90	288.00	292.37	2.212M
Sep 02, 2026	282.60	287.90	282.60	287.89	5.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks