Royal Bank of Canada (RY.TO)
290.38
-0.05
(-0.02%)
CAD |
TSX |
Jul 03, 16:00
Royal Bank of Canada Price : 290.38 for July 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2026 | 290.20 | 292.05 | 289.75 | 290.38 | 1.643M |
| Jul 02, 2026 | 296.00 | 296.91 | 288.58 | 290.43 | 4.797M |
| Jun 30, 2026 | 291.77 | 294.32 | 291.06 | 293.68 | 2.471M |
| Jun 29, 2026 | 288.22 | 291.09 | 287.61 | 290.88 | 3.128M |
| Jun 26, 2026 | 288.68 | 289.50 | 286.16 | 288.01 | 2.348M |
| Jun 25, 2026 | 288.57 | 290.70 | 288.04 | 289.12 | 2.107M |
| Jun 24, 2026 | 289.43 | 289.82 | 286.73 | 288.03 | 3.043M |
| Jun 23, 2026 | 285.60 | 288.75 | 284.51 | 288.41 | 2.587M |
| Jun 22, 2026 | 283.99 | 287.69 | 283.99 | 286.80 | 3.024M |
| Jun 19, 2026 | 287.05 | 287.68 | 283.87 | 284.08 | 5.617M |
| Jun 18, 2026 | 284.31 | 286.31 | 283.38 | 285.10 | 2.445M |
| Jun 17, 2026 | 282.11 | 284.71 | 282.00 | 283.23 | 2.789M |
| Jun 16, 2026 | 279.87 | 281.65 | 278.82 | 281.51 | 2.155M |
| Jun 15, 2026 | 281.73 | 282.00 | 276.20 | 278.46 | 2.256M |
| Jun 12, 2026 | 279.00 | 281.78 | 278.10 | 278.93 | 2.457M |
| Jun 11, 2026 | 277.45 | 278.95 | 274.78 | 277.93 | 2.415M |
| Jun 10, 2026 | 275.24 | 278.35 | 275.13 | 275.76 | 2.316M |
| Jun 09, 2026 | 273.42 | 277.09 | 272.92 | 276.01 | 2.527M |
| Jun 08, 2026 | 271.76 | 273.64 | 271.32 | 272.63 | 2.649M |
| Jun 05, 2026 | 270.11 | 272.35 | 269.39 | 270.60 | 2.122M |
| Jun 04, 2026 | 266.61 | 271.69 | 266.61 | 270.94 | 2.240M |
| Jun 03, 2026 | 263.27 | 266.74 | 263.00 | 265.81 | 2.255M |
| Jun 02, 2026 | 260.00 | 264.72 | 260.00 | 264.56 | 3.037M |
| Jun 01, 2026 | 262.10 | 263.61 | 259.69 | 261.09 | 2.825M |
| May 29, 2026 | 261.35 | 264.44 | 257.96 | 264.44 | 5.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 247.08 |
| Canadian Imperial Bank of Commerce | 161.76 |
| The Toronto-Dominion Bank | 170.01 |
| The Bank of Nova Scotia | 122.39 |
| National Bank of Canada | 223.42 |
Price Related Metrics
| PE Ratio | 18.87 |
| PS Ratio | 2.963 |
| PEG Ratio | 0.8413 |
| Price to Book Value | 3.113 |
| Price to Free Cash Flow | 11.14 |
| Earnings Yield | 5.30% |
| Market Cap | 403.38B |
| PEGY Ratio | 0.7665 |
| Operating PE Ratio | 15.24 |
| Normalized PE Ratio | 18.87 |