National Bank of Canada (NA.TO)
137.81
+0.41
(+0.30%)
CAD |
TSX |
Nov 22, 16:00
137.81
0.00 (0.00%)
After-Hours: 16:15
National Bank of Canada Price: 137.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 137.18 | 138.10 | 137.15 | 137.81 | 876104.0 |
| Nov 21, 2024 | 136.00 | 137.54 | 135.79 | 137.40 | 1.439M |
| Nov 20, 2024 | 136.75 | 137.22 | 135.91 | 137.09 | 994814.0 |
| Nov 19, 2024 | 134.28 | 135.53 | 133.86 | 135.50 | 650549.0 |
| Nov 18, 2024 | 133.52 | 135.25 | 133.02 | 135.20 | 1.189M |
| Nov 15, 2024 | 133.42 | 133.69 | 132.89 | 133.67 | 1.052M |
| Nov 14, 2024 | 132.77 | 133.32 | 132.21 | 133.21 | 897726.0 |
| Nov 13, 2024 | 132.75 | 132.98 | 131.88 | 132.51 | 492868.0 |
| Nov 12, 2024 | 133.37 | 133.37 | 132.36 | 132.77 | 896426.0 |
| Nov 11, 2024 | 134.01 | 134.46 | 132.87 | 132.92 | 889782.0 |
| Nov 08, 2024 | 132.82 | 133.91 | 132.53 | 133.91 | 636299.0 |
| Nov 07, 2024 | 133.00 | 133.43 | 132.60 | 133.11 | 779765.0 |
| Nov 06, 2024 | 135.00 | 135.00 | 132.16 | 133.38 | 1.114M |
| Nov 05, 2024 | 132.47 | 133.03 | 132.19 | 132.80 | 1.232M |
| Nov 04, 2024 | 132.12 | 132.51 | 131.62 | 132.40 | 1.185M |
| Nov 01, 2024 | 133.03 | 133.26 | 131.81 | 132.14 | 1.482M |
| Oct 31, 2024 | 134.16 | 134.19 | 132.64 | 132.80 | 1.933M |
| Oct 30, 2024 | 132.80 | 134.23 | 132.40 | 134.23 | 1.117M |
| Oct 29, 2024 | 132.97 | 133.58 | 132.31 | 133.37 | 853975.0 |
| Oct 28, 2024 | 131.67 | 133.30 | 131.67 | 132.97 | 1.420M |
| Oct 25, 2024 | 131.70 | 132.46 | 131.26 | 131.67 | 1.065M |
| Oct 24, 2024 | 130.82 | 131.88 | 130.46 | 131.76 | 1.143M |
| Oct 23, 2024 | 130.75 | 131.41 | 130.34 | 131.15 | 1.354M |
| Oct 22, 2024 | 130.17 | 131.18 | 129.81 | 131.11 | 3.330M |
| Oct 21, 2024 | 130.98 | 131.69 | 129.97 | 130.65 | 2.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.73
Minimum
Mar 23 2020
137.81
Maximum
Nov 22 2024
91.50
Average
94.28
Median
May 28 2021
Price Benchmarks
| Canadian Western Bank | 59.91 |
| Bank of Nova Scotia | 78.91 |
| Bank of Montreal | 132.68 |
| Royal Bank of Canada | 174.71 |
| Laurentian Bank of Canada | 28.81 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 4.234 |
| PEG Ratio | 1.191 |
| Price to Book Value | 1.995 |
| Earnings Yield | 7.44% |
| Market Cap | 46.91B |
| PEGY Ratio | 0.9318 |
| Normalized PE Ratio | 12.85 |