National Bank of Canada (NA.TO) Price: 211.73

National Bank of Canada (NA.TO)

211.73 +1.78 (+0.85%) CAD | TSX | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	207.92	210.24	206.08	209.95	2.769M
Oct 26, 2026	205.50	208.25	205.32	207.30	3.273M
Oct 23, 2026	206.00	206.51	203.60	204.96	1.740M
Oct 22, 2026	205.76	208.42	204.94	207.31	2.218M
Oct 21, 2026	204.49	207.74	204.49	207.47	1.731M
Oct 20, 2026	201.86	205.22	201.86	203.60	1.180M
Oct 19, 2026	203.50	204.20	201.25	202.59	1.071M
Oct 16, 2026	204.32	205.90	202.51	204.20	1.569M
Oct 15, 2026	200.54	204.43	199.32	204.32	995239.0
Oct 14, 2026	201.01	201.46	198.56	200.54	1.173M
Oct 13, 2026	198.60	202.42	198.33	202.31	1.819M
Oct 09, 2026	195.57	198.20	194.89	198.06	872194.0
Oct 08, 2026	197.78	198.00	193.87	195.40	1.570M
Oct 07, 2026	202.94	203.43	198.44	198.70	1.089M
Oct 06, 2026	203.46	204.82	202.74	204.22	989814.0
Oct 05, 2026	202.53	203.34	200.71	202.65	1.526M
Oct 02, 2026	202.70	203.98	202.05	202.51	1.271M
Oct 01, 2026	203.31	203.91	199.98	202.44	1.199M
Sep 30, 2026	207.73	207.85	202.62	203.11	1.215M
Sep 29, 2026	209.99	210.62	206.27	207.80	1.692M
Sep 28, 2026	210.24	212.35	208.88	210.15	1.752M
Sep 25, 2026	209.10	213.10	209.04	212.23	2.810M
Sep 24, 2026	209.80	211.11	207.50	209.40	2.182M
Sep 23, 2026	213.50	214.79	209.65	209.80	1.678M
Sep 22, 2026	215.11	215.97	212.26	214.49	1.801M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks