National Bank of Canada (NA.TO)
223.42
+2.59
(+1.17%)
CAD |
TSX |
Jul 03, 16:00
National Bank of Canada Price : 223.42 for July 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2026 | 221.88 | 224.60 | 221.79 | 223.42 | 692362.0 |
| Jul 02, 2026 | 225.31 | 225.43 | 219.52 | 220.83 | 1.284M |
| Jun 30, 2026 | 221.23 | 224.37 | 220.36 | 223.91 | 1.795M |
| Jun 29, 2026 | 221.47 | 222.41 | 219.87 | 220.80 | 2.325M |
| Jun 26, 2026 | 223.82 | 224.00 | 220.68 | 222.03 | 1.047M |
| Jun 25, 2026 | 224.73 | 225.56 | 222.74 | 223.81 | 1.057M |
| Jun 24, 2026 | 224.64 | 225.38 | 222.37 | 224.09 | 2.150M |
| Jun 23, 2026 | 222.11 | 225.72 | 221.35 | 224.32 | 1.456M |
| Jun 22, 2026 | 221.37 | 223.63 | 220.90 | 223.10 | 1.545M |
| Jun 19, 2026 | 222.20 | 226.19 | 221.45 | 221.68 | 2.535M |
| Jun 18, 2026 | 218.50 | 222.85 | 217.34 | 220.41 | 2.163M |
| Jun 17, 2026 | 214.12 | 218.33 | 214.12 | 217.64 | 3.308M |
| Jun 16, 2026 | 211.51 | 214.15 | 211.51 | 214.00 | 1.672M |
| Jun 15, 2026 | 212.00 | 212.54 | 209.83 | 211.07 | 961580.0 |
| Jun 12, 2026 | 209.50 | 211.67 | 209.40 | 209.80 | 990014.0 |
| Jun 11, 2026 | 206.98 | 209.07 | 205.95 | 208.51 | 1.040M |
| Jun 10, 2026 | 206.80 | 208.25 | 204.97 | 205.87 | 1.072M |
| Jun 09, 2026 | 205.01 | 207.38 | 204.75 | 207.27 | 1.268M |
| Jun 08, 2026 | 204.55 | 206.26 | 203.64 | 204.40 | 810517.0 |
| Jun 05, 2026 | 202.96 | 205.30 | 202.30 | 204.35 | 1.244M |
| Jun 04, 2026 | 200.36 | 203.54 | 200.21 | 203.44 | 1.328M |
| Jun 03, 2026 | 200.22 | 202.37 | 198.55 | 200.00 | 1.173M |
| Jun 02, 2026 | 197.49 | 201.40 | 196.70 | 201.29 | 1.290M |
| Jun 01, 2026 | 200.78 | 201.33 | 197.57 | 197.89 | 1.376M |
| May 29, 2026 | 202.60 | 204.18 | 199.87 | 201.34 | 2.857M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bank of Nova Scotia | 122.39 |
| Canadian Imperial Bank of Commerce | 161.76 |
| Bank of Montreal | 247.08 |
| The Toronto-Dominion Bank | 170.01 |
| Royal Bank of Canada | 290.38 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 2.810 |
| PEG Ratio | 2.577 |
| Price to Book Value | 2.782 |
| Price to Free Cash Flow | 35.26 |
| Earnings Yield | 5.06% |
| Market Cap | 86.16B |
| PEGY Ratio | 1.997 |
| Operating PE Ratio | 15.54 |
| Normalized PE Ratio | 19.70 |