National Bank of Canada (NA.TO)
132.14
-0.66
(-0.50%)
CAD |
TSX |
Nov 01, 16:00
132.14
0.00 (0.00%)
After-Hours: 16:15
National Bank of Canada Price: 132.14 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 133.03 | 133.26 | 131.81 | 132.14 | 1.482M |
| Oct 31, 2024 | 134.16 | 134.19 | 132.64 | 132.80 | 1.933M |
| Oct 30, 2024 | 132.80 | 134.23 | 132.40 | 134.23 | 1.117M |
| Oct 29, 2024 | 132.97 | 133.58 | 132.31 | 133.37 | 853975.0 |
| Oct 28, 2024 | 131.67 | 133.30 | 131.67 | 132.97 | 1.420M |
| Oct 25, 2024 | 131.70 | 132.46 | 131.26 | 131.67 | 1.065M |
| Oct 24, 2024 | 130.82 | 131.88 | 130.46 | 131.76 | 1.143M |
| Oct 23, 2024 | 130.75 | 131.41 | 130.34 | 131.15 | 1.354M |
| Oct 22, 2024 | 130.17 | 131.18 | 129.81 | 131.11 | 3.330M |
| Oct 21, 2024 | 130.98 | 131.69 | 129.97 | 130.65 | 2.244M |
| Oct 18, 2024 | 131.49 | 131.72 | 130.54 | 131.32 | 1.675M |
| Oct 17, 2024 | 131.94 | 132.67 | 131.33 | 131.55 | 1.727M |
| Oct 16, 2024 | 131.23 | 132.30 | 130.87 | 131.71 | 1.599M |
| Oct 15, 2024 | 130.76 | 131.53 | 130.52 | 131.49 | 1.424M |
| Oct 11, 2024 | 128.90 | 130.83 | 128.67 | 130.35 | 1.791M |
| Oct 10, 2024 | 128.86 | 129.48 | 127.88 | 128.73 | 1.332M |
| Oct 09, 2024 | 128.39 | 129.34 | 128.39 | 129.01 | 1.445M |
| Oct 08, 2024 | 127.75 | 128.96 | 127.75 | 128.65 | 1.262M |
| Oct 07, 2024 | 127.96 | 128.37 | 127.03 | 127.82 | 2.243M |
| Oct 04, 2024 | 128.36 | 128.36 | 127.60 | 128.15 | 1.969M |
| Oct 03, 2024 | 127.94 | 128.27 | 127.52 | 127.84 | 1.891M |
| Oct 02, 2024 | 127.31 | 128.43 | 126.91 | 128.40 | 928658.0 |
| Oct 01, 2024 | 127.37 | 127.57 | 126.48 | 127.41 | 3.966M |
| Sep 30, 2024 | 126.26 | 127.94 | 126.24 | 127.74 | 2.840M |
| Sep 27, 2024 | 127.50 | 127.51 | 126.35 | 126.71 | 6.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.73
Minimum
Mar 23 2020
134.23
Maximum
Oct 30 2024
90.73
Average
93.99
Median
Aug 18 2022
Price Benchmarks
| Canadian Western Bank | 56.89 |
| Bank of Nova Scotia | 72.44 |
| Bank of Montreal | 126.65 |
| Royal Bank of Canada | 170.12 |
| Canadian Imperial Bank of Commerce | 87.88 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 4.060 |
| PEG Ratio | 1.142 |
| Price to Book Value | 1.913 |
| Earnings Yield | 7.76% |
| Market Cap | 44.98B |
| PEGY Ratio | 0.8852 |
| Normalized PE Ratio | 12.32 |