Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 97.11 98.64 96.82 98.42 1.101M
Nov 28, 2022 98.64 99.12 96.88 97.11 1.498M
Nov 25, 2022 99.05 99.55 98.92 99.13 341057.0
Nov 24, 2022 99.04 99.43 98.92 99.01 893743.0
Nov 23, 2022 98.46 99.16 98.38 99.04 836671.0
Nov 22, 2022 97.66 98.73 97.56 98.54 1.192M
Nov 21, 2022 97.32 97.87 97.03 97.39 807447.0
Nov 18, 2022 97.25 97.67 97.01 97.39 988405.0
Nov 17, 2022 95.57 96.60 95.55 96.53 504082.0
Nov 16, 2022 96.36 96.54 96.02 96.23 916781.0
Nov 15, 2022 97.12 97.28 96.14 96.36 522014.0
Nov 14, 2022 96.59 96.95 96.11 96.14 570332.0
Nov 11, 2022 96.87 97.13 96.14 96.76 914251.0
Nov 10, 2022 96.45 96.95 95.50 96.43 1.247M
Nov 09, 2022 94.77 95.15 94.21 94.96 803235.0
Nov 08, 2022 94.94 95.53 94.74 95.02 680687.0
Nov 07, 2022 94.09 94.90 93.96 94.71 709281.0
Nov 04, 2022 92.51 93.86 92.03 93.81 1.910M
Nov 03, 2022 91.44 92.58 91.21 91.56 671396.0
Nov 02, 2022 92.63 93.22 91.88 92.16 973178.0
Nov 01, 2022 93.70 93.87 92.51 92.86 619613.0
Oct 31, 2022 92.04 93.19 92.04 92.76 1.045M
Oct 28, 2022 90.75 92.51 90.74 92.20 805306.0
Oct 27, 2022 91.23 91.90 90.44 90.87 752631.0
Oct 26, 2022 90.72 91.38 90.17 90.88 967697.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.73
Minimum
Mar 23 2020
105.44
Maximum
Nov 12 2021
74.73
Average
67.72
Median

Price Related Metrics