National Bank of Canada (NA.TO) Price: 195.97

National Bank of Canada (NA.TO)

195.97 -2.73 (-1.37%) CAD | TSX | Oct 08, 10:10

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	202.94	203.43	198.44	198.70	1.089M
Oct 06, 2026	203.46	204.82	202.74	204.22	989814.0
Oct 05, 2026	202.53	203.34	200.71	202.65	1.526M
Oct 02, 2026	202.70	203.98	202.05	202.51	1.271M
Oct 01, 2026	203.31	203.91	199.98	202.44	1.199M
Sep 30, 2026	207.73	207.85	202.62	203.11	1.215M
Sep 29, 2026	209.99	210.62	206.27	207.80	1.692M
Sep 28, 2026	210.24	212.35	208.88	210.15	1.752M
Sep 25, 2026	209.10	213.10	209.04	212.23	2.810M
Sep 24, 2026	209.80	211.11	207.50	209.40	2.182M
Sep 23, 2026	213.50	214.79	209.65	209.80	1.678M
Sep 22, 2026	215.11	215.97	212.26	214.49	1.801M
Sep 21, 2026	213.75	215.20	211.66	214.84	1.891M
Sep 18, 2026	210.04	213.45	209.55	213.08	3.557M
Sep 17, 2026	211.38	212.04	209.80	211.08	2.533M
Sep 16, 2026	209.00	211.40	208.51	209.91	1.454M
Sep 15, 2026	211.10	211.30	206.75	208.67	1.011M
Sep 14, 2026	211.21	214.06	210.75	211.35	1.216M
Sep 11, 2026	212.00	212.89	210.37	212.09	1.342M
Sep 10, 2026	211.73	213.70	210.02	210.64	1.048M
Sep 09, 2026	213.48	213.53	210.61	211.64	790256.0
Sep 08, 2026	216.86	217.21	213.93	214.62	1.408M
Sep 04, 2026	217.77	219.50	217.24	217.91	1.270M
Sep 03, 2026	214.22	218.74	213.01	217.90	1.173M
Sep 02, 2026	209.50	213.99	209.28	213.99	1.924M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks