National Bank of Canada (NA.TO)
209.91
+1.24
(+0.59%)
CAD |
TSX |
Sep 16, 16:00
National Bank of Canada Price : 209.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 209.00 | 211.40 | 208.51 | 209.91 | 1.454M |
| Sep 15, 2026 | 211.10 | 211.30 | 206.75 | 208.67 | 1.011M |
| Sep 14, 2026 | 211.21 | 214.06 | 210.75 | 211.35 | 1.216M |
| Sep 11, 2026 | 212.00 | 212.89 | 210.37 | 212.09 | 1.342M |
| Sep 10, 2026 | 211.73 | 213.70 | 210.02 | 210.64 | 1.048M |
| Sep 09, 2026 | 213.48 | 213.53 | 210.61 | 211.64 | 790256.0 |
| Sep 08, 2026 | 216.86 | 217.21 | 213.93 | 214.62 | 1.408M |
| Sep 04, 2026 | 217.77 | 219.50 | 217.24 | 217.91 | 1.270M |
| Sep 03, 2026 | 214.22 | 218.74 | 213.01 | 217.90 | 1.173M |
| Sep 02, 2026 | 209.50 | 213.99 | 209.28 | 213.99 | 1.924M |
| Sep 01, 2026 | 212.00 | 213.71 | 208.21 | 209.44 | 1.803M |
| Aug 31, 2026 | 212.85 | 214.64 | 211.98 | 212.67 | 1.816M |
| Aug 28, 2026 | 212.92 | 214.19 | 211.01 | 213.86 | 732903.0 |
| Aug 27, 2026 | 214.35 | 215.32 | 209.53 | 212.93 | 2.725M |
| Aug 26, 2026 | 219.19 | 220.84 | 208.18 | 213.18 | 3.267M |
| Aug 25, 2026 | 217.07 | 222.83 | 217.07 | 222.53 | 1.704M |
| Aug 24, 2026 | 217.90 | 218.94 | 215.48 | 217.06 | 1.822M |
| Aug 21, 2026 | 218.22 | 221.20 | 217.92 | 218.34 | 1.065M |
| Aug 20, 2026 | 221.76 | 221.76 | 215.29 | 216.80 | 1.546M |
| Aug 19, 2026 | 228.00 | 228.00 | 220.90 | 222.05 | 1.717M |
| Aug 18, 2026 | 230.91 | 231.06 | 225.26 | 226.07 | 1.168M |
| Aug 17, 2026 | 230.73 | 233.68 | 230.73 | 231.70 | 952025.0 |
| Aug 14, 2026 | 230.97 | 231.82 | 229.26 | 231.29 | 641765.0 |
| Aug 13, 2026 | 229.35 | 231.95 | 229.35 | 230.97 | 544849.0 |
| Aug 12, 2026 | 226.08 | 229.19 | 225.38 | 228.85 | 1.259M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 241.64 |
| The Toronto-Dominion Bank | 168.81 |
| The Bank of Nova Scotia | 129.99 |
| Canadian Imperial Bank of Commerce | 158.06 |
| Laurentian Bank of Canada | 40.68 |
Price Related Metrics
| PE Ratio | 17.56 |
| PS Ratio | 2.565 |
| PEG Ratio | 1.008 |
| Price to Book Value | 2.559 |
| Price to Free Cash Flow | 2.784 |
| Earnings Yield | 5.70% |
| Market Cap | 80.52B |
| PEGY Ratio | 0.8869 |
| Operating PE Ratio | 13.65 |
| Normalized PE Ratio | 17.51 |