National Bank of Canada (NA.TO)
222.53
+5.47
(+2.52%)
CAD |
TSX |
Aug 25, 16:00
National Bank of Canada Price : 222.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 217.90 | 218.94 | 215.48 | 217.06 | 1.822M |
| Aug 21, 2026 | 218.22 | 221.20 | 217.92 | 218.34 | 1.065M |
| Aug 20, 2026 | 221.76 | 221.76 | 215.29 | 216.80 | 1.546M |
| Aug 19, 2026 | 228.00 | 228.00 | 220.90 | 222.05 | 1.717M |
| Aug 18, 2026 | 230.91 | 231.06 | 225.26 | 226.07 | 1.168M |
| Aug 17, 2026 | 230.73 | 233.68 | 230.73 | 231.70 | 952025.0 |
| Aug 14, 2026 | 230.97 | 231.82 | 229.26 | 231.29 | 641765.0 |
| Aug 13, 2026 | 229.35 | 231.95 | 229.35 | 230.97 | 544849.0 |
| Aug 12, 2026 | 226.08 | 229.19 | 225.38 | 228.85 | 1.259M |
| Aug 11, 2026 | 226.50 | 227.67 | 224.39 | 225.10 | 1.539M |
| Aug 10, 2026 | 227.39 | 228.45 | 225.81 | 226.02 | 665124.0 |
| Aug 07, 2026 | 226.89 | 227.91 | 224.56 | 227.57 | 1.033M |
| Aug 06, 2026 | 227.50 | 228.22 | 225.82 | 227.02 | 1.454M |
| Aug 05, 2026 | 223.00 | 228.27 | 220.58 | 226.50 | 1.037M |
| Aug 04, 2026 | 229.53 | 229.98 | 225.59 | 226.10 | 994138.0 |
| Jul 31, 2026 | 227.58 | 229.60 | 226.75 | 226.75 | 959961.0 |
| Jul 30, 2026 | 224.75 | 227.58 | 223.45 | 227.10 | 756011.0 |
| Jul 29, 2026 | 229.71 | 229.95 | 222.27 | 223.08 | 1.566M |
| Jul 28, 2026 | 228.42 | 231.03 | 225.43 | 230.99 | 1.799M |
| Jul 27, 2026 | 228.80 | 230.00 | 226.76 | 228.42 | 1.309M |
| Jul 24, 2026 | 226.48 | 229.23 | 226.39 | 227.40 | 888848.0 |
| Jul 23, 2026 | 226.06 | 227.61 | 225.02 | 226.28 | 1.184M |
| Jul 21, 2026 | 228.18 | 229.36 | 226.61 | 227.76 | 1.134M |
| Jul 20, 2026 | 234.66 | 235.30 | 227.51 | 227.63 | 1.366M |
| Jul 17, 2026 | 232.66 | 236.46 | 231.34 | 234.06 | 1.708M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Imperial Bank of Commerce | 163.72 |
| Bank of Montreal | 239.94 |
| The Toronto-Dominion Bank | 164.75 |
| The Bank of Nova Scotia | 128.73 |
| Laurentian Bank of Canada | 40.32 |
Price Related Metrics
| PE Ratio | 19.70 |
| PS Ratio | 2.799 |
| PEG Ratio | 2.567 |
| Price to Book Value | 2.771 |
| Price to Free Cash Flow | 35.12 |
| Earnings Yield | 5.08% |
| Market Cap | 85.82B |
| PEGY Ratio | 1.976 |
| Operating PE Ratio | 15.47 |
| Normalized PE Ratio | 19.62 |