National Bank of Canada (NA.TO)
116.02
+0.76
(+0.66%)
CAD |
TSX |
May 10, 16:00
116.02
0.00 (0.00%)
After-Hours: 16:15
National Bank of Canada Price: 116.02 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 114.59 | 115.48 | 114.31 | 115.26 | 1.225M |
| May 08, 2024 | 113.19 | 114.75 | 113.08 | 114.52 | 1.670M |
| May 07, 2024 | 114.45 | 114.57 | 113.38 | 113.61 | 2.310M |
| May 06, 2024 | 114.00 | 114.21 | 113.18 | 114.13 | 1.892M |
| May 03, 2024 | 113.30 | 113.87 | 112.89 | 113.55 | 4.669M |
| May 02, 2024 | 111.99 | 113.10 | 111.66 | 112.63 | 1.731M |
| May 01, 2024 | 110.01 | 112.23 | 110.01 | 111.64 | 1.528M |
| Apr 30, 2024 | 111.22 | 111.66 | 110.46 | 110.54 | 774797.0 |
| Apr 29, 2024 | 112.09 | 112.54 | 111.26 | 111.51 | 1.730M |
| Apr 26, 2024 | 112.05 | 112.83 | 111.64 | 111.93 | 1.918M |
| Apr 25, 2024 | 111.14 | 112.39 | 110.67 | 112.06 | 1.353M |
| Apr 24, 2024 | 111.40 | 112.14 | 111.21 | 111.80 | 6.751M |
| Apr 23, 2024 | 111.50 | 112.18 | 110.97 | 111.58 | 1.486M |
| Apr 22, 2024 | 110.30 | 111.63 | 110.10 | 111.32 | 1.440M |
| Apr 19, 2024 | 109.85 | 111.10 | 109.76 | 110.12 | 1.736M |
| Apr 18, 2024 | 110.83 | 110.99 | 109.68 | 110.12 | 1.248M |
| Apr 17, 2024 | 110.95 | 111.16 | 109.67 | 110.43 | 1.653M |
| Apr 16, 2024 | 110.41 | 110.88 | 109.75 | 110.81 | 2.110M |
| Apr 15, 2024 | 111.65 | 112.12 | 110.13 | 110.69 | 2.522M |
| Apr 12, 2024 | 111.75 | 111.91 | 110.56 | 110.96 | 1.219M |
| Apr 11, 2024 | 113.20 | 113.33 | 111.68 | 112.17 | 2.143M |
| Apr 10, 2024 | 113.24 | 113.70 | 112.80 | 113.07 | 2.332M |
| Apr 09, 2024 | 114.00 | 114.00 | 112.53 | 113.79 | 3.763M |
| Apr 08, 2024 | 113.14 | 113.78 | 112.76 | 113.61 | 2.090M |
| Apr 05, 2024 | 111.95 | 113.24 | 111.56 | 112.82 | 2.139M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.73
Minimum
Mar 23 2020
116.02
Maximum
May 10 2024
85.40
Average
90.75
Median
Price Benchmarks
| Bank of Nova Scotia | 65.67 |
| Bank of Montreal | 128.16 |
| Royal Bank of Canada | 141.08 |
| Canadian Imperial Bank of Commerce | 67.55 |
| The Toronto-Dominion Bank | 77.38 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 3.846 |
| PEG Ratio | 23.08 |
| Price to Book Value | 1.769 |
| Earnings Yield | 8.17% |
| Market Cap | 39.35B |
| PEGY Ratio | 2.957 |
| Normalized PE Ratio | 12.24 |