Bank of Nova Scotia (BNS.TO) Price: 125.44

The Bank of Nova Scotia (BNS.TO)

125.44 +1.15 (+0.93%) CAD | TSX | Oct 08, 13:15

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	127.16	127.28	124.27	124.29	3.556M
Oct 06, 2026	128.05	128.96	127.86	128.24	3.539M
Oct 05, 2026	130.00	130.25	128.73	128.74	4.625M
Oct 02, 2026	129.45	130.43	128.99	129.93	5.903M
Oct 01, 2026	128.81	129.13	126.73	129.02	10.30M
Sep 30, 2026	130.98	131.13	129.30	129.41	2.250M
Sep 29, 2026	131.77	131.77	130.33	131.29	4.078M
Sep 28, 2026	132.17	132.75	131.19	131.57	4.064M
Sep 25, 2026	131.00	132.50	130.90	132.34	2.147M
Sep 24, 2026	129.91	130.80	129.25	130.43	2.520M
Sep 23, 2026	131.50	132.66	129.95	130.08	3.539M
Sep 22, 2026	134.15	134.50	132.20	132.24	3.141M
Sep 21, 2026	132.00	134.15	132.00	133.87	4.659M
Sep 18, 2026	131.25	131.84	130.83	131.63	8.989M
Sep 17, 2026	131.00	131.98	130.13	131.66	4.168M
Sep 16, 2026	130.20	131.25	128.45	129.99	4.974M
Sep 15, 2026	129.72	130.14	128.55	129.88	3.001M
Sep 14, 2026	129.47	130.37	128.70	129.95	3.274M
Sep 11, 2026	129.35	130.10	128.33	129.63	2.981M
Sep 10, 2026	126.83	128.45	126.75	128.41	3.490M
Sep 09, 2026	127.26	128.06	126.21	127.29	3.980M
Sep 08, 2026	128.93	129.84	127.91	128.00	4.941M
Sep 04, 2026	130.78	131.70	129.43	129.65	2.068M
Sep 03, 2026	129.35	131.29	129.28	130.77	3.224M
Sep 02, 2026	127.17	129.23	127.10	129.14	3.532M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks