Bank of Nova Scotia (BNS.TO)
72.44
+0.75
(+1.05%)
CAD |
TSX |
Nov 01, 16:00
72.44
0.00 (0.00%)
After-Hours: 16:17
Bank of Nova Scotia Price: 72.44 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 71.83 | 72.52 | 71.58 | 72.44 | 2.439M |
| Oct 31, 2024 | 72.58 | 72.58 | 71.52 | 71.69 | 3.909M |
| Oct 30, 2024 | 72.45 | 73.04 | 72.10 | 72.66 | 2.342M |
| Oct 29, 2024 | 72.29 | 72.88 | 72.13 | 72.78 | 8.000M |
| Oct 28, 2024 | 71.94 | 72.44 | 71.86 | 72.19 | 6.248M |
| Oct 25, 2024 | 72.66 | 72.90 | 71.93 | 71.99 | 3.982M |
| Oct 24, 2024 | 72.44 | 72.85 | 72.16 | 72.69 | 3.009M |
| Oct 23, 2024 | 72.35 | 72.63 | 72.02 | 72.50 | 3.789M |
| Oct 22, 2024 | 72.77 | 72.94 | 72.36 | 72.70 | 6.274M |
| Oct 21, 2024 | 73.85 | 73.98 | 73.08 | 73.20 | 7.410M |
| Oct 18, 2024 | 73.85 | 74.06 | 73.57 | 73.96 | 3.155M |
| Oct 17, 2024 | 73.97 | 74.29 | 73.53 | 73.87 | 4.217M |
| Oct 16, 2024 | 73.01 | 73.89 | 73.00 | 73.83 | 5.673M |
| Oct 15, 2024 | 72.35 | 72.88 | 72.06 | 72.86 | 7.203M |
| Oct 11, 2024 | 71.66 | 72.47 | 71.66 | 72.18 | 4.098M |
| Oct 10, 2024 | 70.91 | 71.53 | 70.66 | 71.51 | 4.693M |
| Oct 09, 2024 | 71.25 | 71.47 | 71.04 | 71.10 | 4.117M |
| Oct 08, 2024 | 71.89 | 72.05 | 71.30 | 71.50 | 4.185M |
| Oct 07, 2024 | 71.56 | 72.13 | 71.46 | 71.88 | 4.529M |
| Oct 04, 2024 | 71.86 | 72.42 | 71.71 | 72.01 | 9.972M |
| Oct 03, 2024 | 71.46 | 71.62 | 71.19 | 71.50 | 7.844M |
| Oct 02, 2024 | 72.23 | 72.29 | 71.62 | 71.81 | 5.899M |
| Oct 01, 2024 | 73.37 | 73.84 | 73.07 | 73.53 | 8.876M |
| Sep 30, 2024 | 73.57 | 73.84 | 73.18 | 73.69 | 7.007M |
| Sep 27, 2024 | 73.75 | 74.24 | 73.51 | 73.54 | 18.51M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Mar 23 2020
94.49
Maximum
Feb 08 2022
70.07
Average
68.42
Median
Sep 05 2024
Price Benchmarks
| National Bank of Canada | 132.14 |
| Canadian Western Bank | 56.89 |
| Bank of Montreal | 126.65 |
| Royal Bank of Canada | 170.12 |
| Canadian Imperial Bank of Commerce | 87.88 |
Price Related Metrics
| PE Ratio | 12.69 |
| PS Ratio | 2.678 |
| Price to Book Value | 1.232 |
| Price to Free Cash Flow | 6.991 |
| Earnings Yield | 7.88% |
| Market Cap | 89.63B |
| Normalized PE Ratio | 11.63 |