Bank of Nova Scotia (BNS.TO) Price: 134.00

The Bank of Nova Scotia (BNS.TO)

134.00 +1.73 (+1.31%) CAD | TSX | Oct 29, 12:22

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	131.71	132.64	131.28	132.27	3.592M
Oct 27, 2026	130.94	132.14	130.44	131.82	2.895M
Oct 26, 2026	130.84	132.03	130.56	130.73	3.908M
Oct 23, 2026	129.89	130.57	129.02	130.00	2.463M
Oct 22, 2026	131.00	131.71	129.69	130.72	3.219M
Oct 21, 2026	130.28	132.28	130.24	131.90	3.122M
Oct 20, 2026	128.56	130.45	128.21	129.78	2.719M
Oct 19, 2026	128.98	129.26	128.26	128.61	3.598M
Oct 16, 2026	129.43	130.40	128.67	129.52	4.517M
Oct 15, 2026	128.13	129.63	127.64	129.22	2.130M
Oct 14, 2026	127.44	128.65	127.35	128.14	2.508M
Oct 13, 2026	126.88	128.50	126.33	128.34	3.538M
Oct 09, 2026	124.87	126.32	124.75	126.03	3.435M
Oct 08, 2026	123.55	125.56	123.36	124.43	9.576M
Oct 07, 2026	127.16	127.28	124.27	124.29	3.556M
Oct 06, 2026	128.05	128.96	127.86	128.24	3.539M
Oct 05, 2026	130.00	130.25	128.73	128.74	4.625M
Oct 02, 2026	129.45	130.43	128.99	129.93	5.903M
Oct 01, 2026	128.81	129.13	126.73	129.02	10.30M
Sep 30, 2026	130.98	131.13	129.30	129.41	2.250M
Sep 29, 2026	131.77	131.77	130.33	131.29	4.078M
Sep 28, 2026	132.17	132.75	131.19	131.57	4.064M
Sep 25, 2026	131.00	132.50	130.90	132.34	2.147M
Sep 24, 2026	129.91	130.80	129.25	130.43	2.520M
Sep 23, 2026	131.50	132.66	129.95	130.08	3.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks