Bank of Nova Scotia (BNS.TO)
62.77
-1.35
(-2.11%)
CAD |
TSX |
Apr 25, 11:16
Bank of Nova Scotia Price: 62.77 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 64.53 | 64.72 | 63.90 | 64.12 | 9.627M |
| Apr 23, 2024 | 64.54 | 64.66 | 64.22 | 64.60 | 3.076M |
| Apr 22, 2024 | 64.49 | 64.61 | 64.05 | 64.51 | 5.625M |
| Apr 19, 2024 | 64.13 | 64.66 | 63.98 | 64.28 | 3.710M |
| Apr 18, 2024 | 64.22 | 64.57 | 63.85 | 64.14 | 4.378M |
| Apr 17, 2024 | 64.18 | 64.80 | 63.90 | 64.22 | 2.772M |
| Apr 16, 2024 | 65.29 | 65.32 | 64.00 | 64.08 | 4.023M |
| Apr 15, 2024 | 66.72 | 67.06 | 65.25 | 65.47 | 5.673M |
| Apr 12, 2024 | 66.78 | 67.05 | 66.24 | 66.41 | 3.164M |
| Apr 11, 2024 | 67.06 | 67.34 | 66.57 | 66.98 | 4.446M |
| Apr 10, 2024 | 67.90 | 67.99 | 66.80 | 67.04 | 7.622M |
| Apr 09, 2024 | 68.43 | 68.64 | 67.82 | 68.48 | 1.839M |
| Apr 08, 2024 | 68.05 | 68.46 | 68.00 | 68.46 | 2.137M |
| Apr 05, 2024 | 67.75 | 68.27 | 67.63 | 67.94 | 5.348M |
| Apr 04, 2024 | 68.35 | 68.67 | 67.62 | 67.66 | 4.520M |
| Apr 03, 2024 | 67.57 | 68.19 | 67.50 | 67.98 | 6.735M |
| Apr 02, 2024 | 67.95 | 68.12 | 67.49 | 67.66 | 5.972M |
| Apr 01, 2024 | 68.90 | 69.05 | 68.09 | 68.35 | 5.409M |
| Mar 28, 2024 | 69.41 | 70.40 | 69.32 | 70.07 | 4.889M |
| Mar 27, 2024 | 68.61 | 69.43 | 68.61 | 69.42 | 3.724M |
| Mar 26, 2024 | 68.57 | 68.89 | 68.43 | 68.46 | 6.602M |
| Mar 25, 2024 | 68.19 | 68.76 | 68.19 | 68.36 | 4.598M |
| Mar 22, 2024 | 68.50 | 68.67 | 68.20 | 68.38 | 4.931M |
| Mar 21, 2024 | 68.05 | 68.68 | 68.03 | 68.30 | 4.876M |
| Mar 20, 2024 | 67.03 | 67.92 | 66.75 | 67.84 | 5.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Mar 23 2020
94.49
Maximum
Feb 08 2022
70.61
Average
70.03
Median
Jun 06 2019
Price Benchmarks
| National Bank of Canada | 111.42 |
| Bank of Montreal | 126.01 |
| Royal Bank of Canada | 132.56 |
| Canadian Imperial Bank of Commerce | 64.46 |
| The Toronto-Dominion Bank | 80.17 |
Price Related Metrics
| PE Ratio | 10.27 |
| PS Ratio | 2.360 |
| Price to Book Value | 1.096 |
| Price to Free Cash Flow | 4.437 |
| Earnings Yield | 9.73% |
| Market Cap | 76.71B |
| Normalized PE Ratio | 10.27 |