The Bank of Nova Scotia (BNS.TO)
122.39
+1.26
(+1.04%)
CAD |
TSX |
Jul 03, 16:00
Bank of Nova Scotia Price : 122.39 for July 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2026 | 121.68 | 122.62 | 121.67 | 122.39 | 1.602M |
| Jul 02, 2026 | 123.64 | 124.19 | 120.54 | 121.13 | 20.30M |
| Jun 30, 2026 | 123.00 | 123.64 | 122.47 | 123.27 | 4.728M |
| Jun 29, 2026 | 122.43 | 123.25 | 122.16 | 122.95 | 5.647M |
| Jun 26, 2026 | 122.41 | 122.81 | 121.50 | 122.44 | 3.515M |
| Jun 25, 2026 | 121.77 | 123.12 | 121.77 | 122.57 | 3.140M |
| Jun 24, 2026 | 122.76 | 123.25 | 120.62 | 121.48 | 6.273M |
| Jun 23, 2026 | 122.20 | 123.30 | 121.60 | 122.66 | 5.009M |
| Jun 22, 2026 | 123.70 | 124.64 | 122.98 | 123.02 | 5.934M |
| Jun 19, 2026 | 122.97 | 124.79 | 122.92 | 123.48 | 6.419M |
| Jun 18, 2026 | 122.43 | 124.14 | 122.11 | 123.03 | 4.072M |
| Jun 17, 2026 | 119.83 | 122.17 | 119.77 | 121.84 | 3.683M |
| Jun 16, 2026 | 118.50 | 119.83 | 118.49 | 119.65 | 2.085M |
| Jun 15, 2026 | 118.00 | 118.94 | 117.55 | 118.38 | 2.819M |
| Jun 12, 2026 | 115.90 | 117.63 | 115.89 | 117.43 | 2.863M |
| Jun 11, 2026 | 114.25 | 115.62 | 113.91 | 115.27 | 2.916M |
| Jun 10, 2026 | 113.58 | 114.42 | 113.56 | 113.86 | 2.427M |
| Jun 09, 2026 | 113.52 | 114.37 | 112.75 | 113.87 | 2.316M |
| Jun 08, 2026 | 112.70 | 113.60 | 112.50 | 113.01 | 2.569M |
| Jun 05, 2026 | 112.64 | 113.31 | 112.17 | 112.36 | 1.849M |
| Jun 04, 2026 | 112.00 | 113.27 | 111.80 | 113.11 | 2.281M |
| Jun 03, 2026 | 111.30 | 112.22 | 111.21 | 111.40 | 1.670M |
| Jun 02, 2026 | 108.93 | 111.77 | 108.89 | 111.68 | 2.980M |
| Jun 01, 2026 | 110.13 | 110.75 | 108.62 | 108.93 | 3.940M |
| May 29, 2026 | 110.12 | 110.80 | 108.61 | 110.62 | 5.818M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Canada | 223.42 |
| Canadian Imperial Bank of Commerce | 161.76 |
| The Toronto-Dominion Bank | 170.01 |
| Bank of Montreal | 247.08 |
| Royal Bank of Canada | 290.38 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 2.167 |
| PEG Ratio | 0.3287 |
| Price to Book Value | 1.944 |
| Price to Free Cash Flow | 8.725 |
| Earnings Yield | 5.91% |
| Market Cap | 150.15B |
| PEGY Ratio | 0.3072 |
| Operating PE Ratio | 13.21 |
| Normalized PE Ratio | 16.93 |