Bank of Nova Scotia (BNS.TO)
77.40
-2.39
(-3.00%)
CAD |
TSX |
Dec 03, 11:59
Bank of Nova Scotia Price: 77.40 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 79.95 | 80.14 | 79.53 | 79.79 | 4.096M |
| Nov 29, 2024 | 79.61 | 79.93 | 79.58 | 79.85 | 3.701M |
| Nov 28, 2024 | 79.67 | 79.93 | 79.60 | 79.80 | 2.399M |
| Nov 27, 2024 | 79.05 | 79.70 | 79.00 | 79.52 | 3.119M |
| Nov 26, 2024 | 78.49 | 79.37 | 78.12 | 79.09 | 6.128M |
| Nov 25, 2024 | 79.03 | 79.38 | 78.82 | 78.99 | 5.864M |
| Nov 22, 2024 | 78.28 | 78.99 | 78.25 | 78.91 | 2.518M |
| Nov 21, 2024 | 78.75 | 79.16 | 78.21 | 78.50 | 3.584M |
| Nov 20, 2024 | 78.58 | 78.99 | 78.09 | 78.71 | 3.208M |
| Nov 19, 2024 | 77.64 | 78.58 | 77.44 | 78.38 | 3.645M |
| Nov 18, 2024 | 76.00 | 77.70 | 76.00 | 77.43 | 4.850M |
| Nov 15, 2024 | 75.65 | 76.44 | 75.62 | 75.94 | 3.134M |
| Nov 14, 2024 | 75.15 | 75.73 | 74.79 | 75.71 | 2.305M |
| Nov 13, 2024 | 75.40 | 75.65 | 74.91 | 75.04 | 1.800M |
| Nov 12, 2024 | 75.27 | 75.34 | 74.85 | 75.25 | 2.212M |
| Nov 11, 2024 | 75.19 | 75.80 | 75.17 | 75.27 | 2.132M |
| Nov 08, 2024 | 75.00 | 75.15 | 74.64 | 75.05 | 1.950M |
| Nov 07, 2024 | 74.24 | 75.00 | 74.18 | 75.00 | 3.217M |
| Nov 06, 2024 | 74.42 | 74.64 | 73.45 | 74.22 | 4.337M |
| Nov 05, 2024 | 73.74 | 73.83 | 73.31 | 73.52 | 4.472M |
| Nov 04, 2024 | 72.56 | 74.77 | 72.55 | 73.74 | 6.478M |
| Nov 01, 2024 | 71.83 | 72.52 | 71.58 | 72.44 | 2.439M |
| Oct 31, 2024 | 72.58 | 72.58 | 71.52 | 71.69 | 3.909M |
| Oct 30, 2024 | 72.45 | 73.04 | 72.10 | 72.66 | 2.342M |
| Oct 29, 2024 | 72.29 | 72.88 | 72.13 | 72.78 | 8.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Mar 23 2020
94.49
Maximum
Feb 08 2022
70.09
Average
68.42
Median
Price Benchmarks
| National Bank of Canada | 140.15 |
| Canadian Western Bank | 61.15 |
| Bank of Montreal | 132.68 |
| Royal Bank of Canada | 175.52 |
| Laurentian Bank of Canada | 29.45 |
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 2.862 |
| Price to Book Value | 1.317 |
| Price to Free Cash Flow | 7.470 |
| Earnings Yield | 7.38% |
| Market Cap | 95.77B |
| Normalized PE Ratio | 12.42 |