Bank of Nova Scotia (BNS.TO)

77.87 -0.78  -0.99% TSX Jul 30, 20:00 CAD

Bank of Nova Scotia Price:

77.87 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 78.44 78.69 77.60 77.87 3.291M
July 29, 2021 78.40 78.94 78.39 78.65 4.175M
July 28, 2021 77.90 78.38 77.45 78.20 2.615M
July 27, 2021 77.73 78.36 77.44 77.89 1.593M
July 26, 2021 78.03 78.24 77.64 77.97 2.069M
July 23, 2021 77.85 78.38 77.68 77.92 2.346M
July 22, 2021 77.88 77.98 77.07 77.38 1.987M
July 21, 2021 78.12 78.53 77.94 77.99 4.399M
July 20, 2021 76.90 77.97 76.56 77.65 2.586M
July 19, 2021 78.00 78.03 76.61 76.77 4.840M
July 16, 2021 79.42 79.47 78.51 78.52 1.849M
July 15, 2021 78.96 79.38 78.79 79.22 7.828M
July 14, 2021 79.15 79.48 78.83 79.07 1.865M
July 13, 2021 79.50 79.69 78.86 79.10 2.843M
July 12, 2021 78.79 79.41 78.42 79.29 2.482M
July 9, 2021 78.35 79.23 78.28 78.90 5.344M
July 8, 2021 78.56 78.58 77.45 77.93 2.827M
July 7, 2021 79.50 79.55 78.86 79.02 5.925M
July 6, 2021 80.25 80.25 79.30 79.34 9.330M
July 5, 2021 80.36 80.45 79.78 80.16 2.701M
July 2, 2021 81.25 81.48 80.55 81.00 20.99M
June 30, 2021 80.43 80.72 80.30 80.62 5.315M
June 29, 2021 80.40 80.77 80.36 80.58 15.69M
June 28, 2021 80.77 80.98 80.02 80.24 8.621M
June 25, 2021 80.24 80.92 80.19 80.89 3.145M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 46.72 Mar 23 2020
Maximum 84.87 Nov 20 2017
Average 72.47

Price Related Metrics

PE Ratio 12.56
PS Ratio 3.154
PEG Ratio 5.864
Price to Book Value 1.490
Earnings Yield 7.96%
Market Cap 94.52B
PEGY Ratio 1.857
Normalized PE Ratio 12.56

News

Scotiabank Revising Its Forecasts Up
MT Newswires 07/23 16:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.