Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 70.20 70.41 69.35 70.16 2.863M
Nov 30, 2022 69.78 70.32 68.42 70.18 6.020M
Nov 29, 2022 71.00 71.19 69.26 69.67 5.414M
Nov 28, 2022 71.35 71.75 70.87 71.46 3.672M
Nov 25, 2022 71.25 71.50 71.08 71.36 2.884M
Nov 24, 2022 71.06 71.46 70.90 71.03 2.249M
Nov 23, 2022 70.51 71.07 70.28 70.91 2.626M
Nov 22, 2022 70.36 70.94 69.93 70.51 2.707M
Nov 21, 2022 69.04 70.21 68.89 70.19 2.988M
Nov 18, 2022 69.19 69.43 68.76 69.04 3.141M
Nov 17, 2022 68.37 68.95 68.27 68.81 2.100M
Nov 16, 2022 69.41 69.55 68.48 68.81 2.848M
Nov 15, 2022 69.20 69.56 68.50 69.55 2.570M
Nov 14, 2022 68.69 68.81 68.24 68.48 4.287M
Nov 11, 2022 69.28 69.36 68.14 68.68 2.828M
Nov 10, 2022 67.23 69.64 67.00 69.04 6.082M
Nov 09, 2022 66.33 66.47 65.86 66.01 2.479M
Nov 08, 2022 66.30 66.88 66.05 66.48 1.760M
Nov 07, 2022 66.15 66.35 65.70 66.22 2.359M
Nov 04, 2022 65.33 66.14 65.25 65.85 3.169M
Nov 03, 2022 65.20 65.34 64.67 64.81 3.351M
Nov 02, 2022 65.90 66.47 65.42 65.54 3.265M
Nov 01, 2022 66.40 66.57 65.66 65.99 2.713M
Oct 31, 2022 66.27 66.55 65.72 65.85 4.578M
Oct 28, 2022 66.06 66.60 65.92 66.18 2.423M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.72
Minimum
Mar 23 2020
94.49
Maximum
Feb 08 2022
73.58
Average
74.88
Median
Jul 19 2022

Price Related Metrics