TCGX Acquisition Corp. II (TCXB)
10.25
+0.05
(+0.49%)
USD |
NASDAQ |
Nov 05, 16:00
TCGX Acquisition Corp. II Price : 10.25 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 10.17 | 10.25 | 10.14 | 10.25 | 1322.00 |
| Nov 04, 2026 | 10.25 | 10.40 | 10.14 | 10.20 | 201730.0 |
| Nov 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 7.000 |
| Nov 02, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 1312.00 |
| Oct 30, 2026 | 10.15 | 10.20 | 10.05 | 10.14 | 8033.00 |
| Oct 29, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 568.00 |
| Oct 28, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 11899.00 |
| Oct 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 1591.00 |
| Oct 26, 2026 | 10.37 | 10.48 | 10.25 | 10.27 | 3234.00 |
| Oct 23, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 1733.00 |
| Oct 22, 2026 | 10.57 | 10.57 | 10.47 | 10.50 | 37188.00 |
| Oct 21, 2026 | 10.50 | 11.71 | 10.50 | 10.50 | 22999.00 |
| Oct 20, 2026 | 10.39 | 10.76 | 10.37 | 10.56 | 27316.00 |
| Oct 19, 2026 | 10.60 | 10.71 | 10.34 | 10.40 | 124530.0 |
| Oct 16, 2026 | 11.20 | 11.74 | 10.82 | 10.86 | 698154.0 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 67.96 |
| American Shared Hospital Services | 1.39 |
| Avalon Holdings Corp. | 2.51 |
| Flanigan's Enterprises, Inc. | 60.88 |
| Bar Harbor Bankshares | 41.15 |
Price Related Metrics
| Earnings Yield | -0.02% |
| Market Cap | 132.74M |