Tucows, Inc. (TCX)
10.45
-0.36
(-3.33%)
USD |
NASDAQ |
Sep 14, 15:58
Tucows Price : 10.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.01 | 11.03 | 10.71 | 10.81 | 37315.00 |
| Sep 10, 2026 | 11.01 | 11.01 | 10.47 | 10.90 | 48084.00 |
| Sep 09, 2026 | 10.63 | 11.05 | 9.875 | 10.79 | 56529.00 |
| Sep 08, 2026 | 10.63 | 10.75 | 10.44 | 10.70 | 45853.00 |
| Sep 04, 2026 | 10.76 | 10.95 | 10.61 | 10.73 | 24996.00 |
| Sep 03, 2026 | 10.77 | 11.00 | 10.50 | 10.78 | 79163.00 |
| Sep 02, 2026 | 10.52 | 11.09 | 10.38 | 10.65 | 104816.0 |
| Sep 01, 2026 | 10.54 | 11.00 | 10.28 | 10.52 | 138963.0 |
| Aug 31, 2026 | 10.12 | 10.74 | 10.12 | 10.58 | 81294.00 |
| Aug 28, 2026 | 10.06 | 10.68 | 9.94 | 10.12 | 86090.00 |
| Aug 27, 2026 | 9.17 | 10.15 | 9.13 | 9.97 | 144748.0 |
| Aug 26, 2026 | 8.95 | 9.21 | 8.77 | 9.09 | 60534.00 |
| Aug 25, 2026 | 9.29 | 9.48 | 8.97 | 9.01 | 80131.00 |
| Aug 24, 2026 | 9.24 | 9.47 | 9.10 | 9.27 | 38891.00 |
| Aug 21, 2026 | 9.94 | 9.94 | 9.00 | 9.24 | 118539.0 |
| Aug 20, 2026 | 10.04 | 10.50 | 9.73 | 9.88 | 119839.0 |
| Aug 19, 2026 | 10.33 | 10.77 | 10.17 | 10.23 | 52643.00 |
| Aug 18, 2026 | 10.80 | 11.18 | 10.23 | 10.23 | 48562.00 |
| Aug 17, 2026 | 11.11 | 11.19 | 10.20 | 10.78 | 67906.00 |
| Aug 14, 2026 | 12.02 | 12.32 | 11.14 | 11.23 | 73876.00 |
| Aug 13, 2026 | 12.54 | 12.65 | 11.89 | 11.98 | 104663.0 |
| Aug 12, 2026 | 12.84 | 13.18 | 11.99 | 12.50 | 116473.0 |
| Aug 11, 2026 | 12.79 | 13.33 | 12.79 | 12.79 | 52730.00 |
| Aug 10, 2026 | 15.49 | 15.49 | 12.69 | 12.78 | 73622.00 |
| Aug 07, 2026 | 14.32 | 15.75 | 13.82 | 15.68 | 70618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shopify, Inc. | 133.94 |
| Akamai Technologies, Inc. | 105.59 |
| GoDaddy, Inc. | 104.52 |
| Accenture Plc | 195.18 |
| DXC Technology Co. | 12.18 |
Price Related Metrics
| PS Ratio | 0.2945 |
| Earnings Yield | -72.00% |
| Market Cap | 116.63M |