Tucows, Inc. (TCX)
9.27
+0.03
(+0.32%)
USD |
NASDAQ |
Aug 24, 16:00
9.46
+0.19
(+2.05%)
After-Hours: 07:53
Tucows Price : 9.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.24 | 9.47 | 9.10 | 9.27 | 38891.00 |
| Aug 21, 2026 | 9.94 | 9.94 | 9.00 | 9.24 | 118539.0 |
| Aug 20, 2026 | 10.04 | 10.50 | 9.73 | 9.88 | 119839.0 |
| Aug 19, 2026 | 10.33 | 10.77 | 10.17 | 10.23 | 52643.00 |
| Aug 18, 2026 | 10.80 | 11.18 | 10.23 | 10.23 | 48562.00 |
| Aug 17, 2026 | 11.11 | 11.19 | 10.20 | 10.78 | 67906.00 |
| Aug 14, 2026 | 12.02 | 12.32 | 11.14 | 11.23 | 73876.00 |
| Aug 13, 2026 | 12.54 | 12.65 | 11.89 | 11.98 | 104663.0 |
| Aug 12, 2026 | 12.84 | 13.18 | 11.99 | 12.50 | 116473.0 |
| Aug 11, 2026 | 12.79 | 13.33 | 12.79 | 12.79 | 52730.00 |
| Aug 10, 2026 | 15.49 | 15.49 | 12.69 | 12.78 | 73622.00 |
| Aug 07, 2026 | 14.32 | 15.75 | 13.82 | 15.68 | 70618.00 |
| Aug 06, 2026 | 14.07 | 15.03 | 13.64 | 14.07 | 91405.00 |
| Aug 05, 2026 | 14.72 | 15.01 | 13.73 | 14.12 | 80536.00 |
| Aug 04, 2026 | 13.89 | 15.04 | 13.66 | 14.54 | 86369.00 |
| Aug 03, 2026 | 14.94 | 15.43 | 13.06 | 13.75 | 206758.0 |
| Jul 31, 2026 | 11.10 | 16.09 | 11.10 | 15.44 | 672647.0 |
| Jul 30, 2026 | 9.36 | 9.80 | 8.945 | 9.70 | 70087.00 |
| Jul 29, 2026 | 9.10 | 9.66 | 9.07 | 9.33 | 63478.00 |
| Jul 28, 2026 | 8.75 | 9.68 | 8.71 | 9.08 | 97820.00 |
| Jul 27, 2026 | 8.84 | 9.05 | 8.52 | 8.57 | 150274.0 |
| Jul 24, 2026 | 9.01 | 9.035 | 8.46 | 8.71 | 121493.0 |
| Jul 23, 2026 | 9.20 | 9.59 | 8.92 | 9.04 | 139492.0 |
| Jul 22, 2026 | 9.76 | 9.88 | 9.31 | 9.39 | 123160.0 |
| Jul 21, 2026 | 10.16 | 10.36 | 9.79 | 9.86 | 64015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shopify, Inc. | 149.80 |
| Akamai Technologies, Inc. | 105.66 |
| GoDaddy, Inc. | 100.52 |
| Accenture Plc | 186.53 |
| DXC Technology Co. | 10.63 |
Price Related Metrics
| PS Ratio | 0.2612 |
| Earnings Yield | -81.17% |
| Market Cap | 103.46M |