Tucows Inc (TCX)
17.84
-0.08
(-0.45%)
USD |
NASDAQ |
Apr 25, 16:00
17.88
+0.04
(+0.22%)
After-Hours: 20:00
Tucows Price: 17.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 17.68 | 17.94 | 17.35 | 17.84 | 34001.00 |
Apr 24, 2024 | 17.57 | 18.01 | 17.38 | 17.92 | 39929.00 |
Apr 23, 2024 | 17.49 | 18.03 | 17.49 | 17.60 | 21921.00 |
Apr 22, 2024 | 17.91 | 18.10 | 17.45 | 17.62 | 33350.00 |
Apr 19, 2024 | 17.35 | 17.84 | 17.30 | 17.51 | 26401.00 |
Apr 18, 2024 | 17.28 | 17.79 | 17.25 | 17.47 | 48043.00 |
Apr 17, 2024 | 18.25 | 18.40 | 17.26 | 17.50 | 45630.00 |
Apr 16, 2024 | 17.88 | 18.69 | 17.86 | 18.43 | 28485.00 |
Apr 15, 2024 | 18.00 | 18.03 | 17.72 | 17.80 | 35879.00 |
Apr 12, 2024 | 17.50 | 18.59 | 17.50 | 18.01 | 37086.00 |
Apr 11, 2024 | 17.59 | 17.82 | 17.24 | 17.57 | 21399.00 |
Apr 10, 2024 | 17.43 | 17.83 | 17.39 | 17.52 | 42664.00 |
Apr 09, 2024 | 18.02 | 18.24 | 17.82 | 18.08 | 20359.00 |
Apr 08, 2024 | 17.77 | 18.04 | 17.37 | 17.81 | 27837.00 |
Apr 05, 2024 | 17.64 | 18.02 | 17.64 | 17.95 | 40246.00 |
Apr 04, 2024 | 18.36 | 18.79 | 17.61 | 17.70 | 40028.00 |
Apr 03, 2024 | 18.15 | 18.64 | 18.04 | 18.15 | 23160.00 |
Apr 02, 2024 | 18.13 | 18.15 | 17.39 | 17.90 | 61185.00 |
Apr 01, 2024 | 18.88 | 18.88 | 18.16 | 18.48 | 30321.00 |
Mar 28, 2024 | 18.50 | 18.94 | 18.45 | 18.56 | 22131.00 |
Mar 27, 2024 | 17.91 | 18.63 | 17.86 | 18.55 | 28357.00 |
Mar 26, 2024 | 17.67 | 18.05 | 17.51 | 17.87 | 36144.00 |
Mar 25, 2024 | 18.26 | 18.33 | 17.50 | 17.64 | 41836.00 |
Mar 22, 2024 | 18.50 | 18.67 | 17.76 | 18.27 | 36689.00 |
Mar 21, 2024 | 18.44 | 18.78 | 18.18 | 18.50 | 47636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.74
Minimum
Nov 01 2023
92.26
Maximum
Jan 27 2021
53.22
Average
55.76
Median
May 11 2020
Price Benchmarks
Innodata Inc | 5.69 |
NCR Voyix Corp | 12.16 |
Pegasystems Inc | 59.08 |
Versus Systems Inc | 1.36 |
LeddarTech Holdings Inc | 2.22 |
Price Related Metrics
PS Ratio | 0.5707 |
PEG Ratio | -0.0082 |
Price to Book Value | 19.74 |
Earnings Yield | -49.66% |
Market Cap | 194.97M |
PEGY Ratio | -0.0082 |