Accenture Plc (ACN)
186.60
+1.32
(+0.71%)
USD |
NYSE |
Aug 24, 16:00
187.00
+0.40
(+0.22%)
After-Hours: 20:00
Accenture Price : 186.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 180.98 | 188.45 | 180.02 | 185.28 | 4.838M |
| Aug 20, 2026 | 182.21 | 187.14 | 181.17 | 181.35 | 4.383M |
| Aug 19, 2026 | 172.35 | 185.77 | 172.35 | 183.17 | 5.660M |
| Aug 18, 2026 | 172.86 | 176.92 | 170.43 | 172.93 | 5.996M |
| Aug 17, 2026 | 173.00 | 175.52 | 169.75 | 169.98 | 5.041M |
| Aug 14, 2026 | 180.04 | 180.50 | 173.91 | 176.89 | 6.291M |
| Aug 13, 2026 | 181.68 | 185.80 | 177.00 | 178.49 | 9.336M |
| Aug 12, 2026 | 176.03 | 180.15 | 173.82 | 180.14 | 5.627M |
| Aug 11, 2026 | 176.83 | 180.30 | 175.54 | 179.82 | 3.900M |
| Aug 10, 2026 | 174.46 | 179.66 | 172.55 | 178.25 | 3.975M |
| Aug 07, 2026 | 171.13 | 176.33 | 170.57 | 175.72 | 3.678M |
| Aug 06, 2026 | 160.21 | 171.47 | 157.76 | 171.11 | 5.206M |
| Aug 05, 2026 | 172.25 | 173.27 | 167.44 | 170.73 | 5.396M |
| Aug 04, 2026 | 160.64 | 171.30 | 160.40 | 170.43 | 5.793M |
| Aug 03, 2026 | 170.37 | 171.47 | 165.44 | 165.76 | 6.742M |
| Jul 31, 2026 | 160.82 | 166.94 | 159.20 | 165.92 | 9.389M |
| Jul 30, 2026 | 166.73 | 166.73 | 159.96 | 163.29 | 8.646M |
| Jul 29, 2026 | 165.00 | 176.40 | 163.86 | 173.17 | 10.92M |
| Jul 28, 2026 | 156.95 | 167.75 | 156.95 | 164.66 | 10.62M |
| Jul 27, 2026 | 150.20 | 156.84 | 149.58 | 154.06 | 7.773M |
| Jul 24, 2026 | 142.50 | 147.52 | 140.71 | 146.99 | 6.571M |
| Jul 23, 2026 | 139.00 | 139.30 | 135.96 | 138.74 | 10.36M |
| Jul 22, 2026 | 140.82 | 143.49 | 138.90 | 140.09 | 4.768M |
| Jul 21, 2026 | 141.33 | 144.42 | 140.31 | 140.86 | 4.771M |
| Jul 20, 2026 | 142.84 | 145.59 | 140.00 | 144.73 | 8.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DXC Technology Co. | 10.63 |
| Workday, Inc. | 199.09 |
| GoDaddy, Inc. | 100.53 |
| VNET Group, Inc. | 6.465 |
| Applied Digital Corp. | 26.88 |
Price Related Metrics
| PE Ratio | 14.90 |
| PS Ratio | 1.591 |
| Price to Book Value | 3.580 |
| Price to Free Cash Flow | 9.246 |
| Earnings Yield | 6.71% |
| Market Cap | 114.17B |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 13.77 |