Accenture (ACN) Price: 252.76

Accenture Plc (ACN)

252.76 +2.81 (+1.12%) USD | NYSE | Nov 13, 14:11

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	255.22	256.98	249.78	249.95	3.410M
Nov 11, 2026	255.18	255.95	250.98	253.66	3.387M
Nov 10, 2026	253.38	260.24	250.31	258.51	4.077M
Nov 09, 2026	260.00	262.14	253.89	254.37	4.147M
Nov 06, 2026	258.53	261.22	255.41	260.50	4.263M
Nov 05, 2026	267.81	271.76	264.98	265.16	8.205M
Nov 04, 2026	258.59	267.47	256.77	264.27	6.088M
Nov 03, 2026	254.56	256.37	246.86	254.56	5.686M
Nov 02, 2026	255.70	263.66	253.68	260.94	5.788M
Oct 30, 2026	251.60	260.42	250.85	258.24	10.36M
Oct 29, 2026	239.30	247.96	238.10	247.22	4.614M
Oct 28, 2026	233.34	246.79	232.57	243.40	5.650M
Oct 27, 2026	244.65	245.00	234.86	235.16	6.186M
Oct 26, 2026	247.85	252.00	243.57	247.23	4.122M
Oct 23, 2026	252.01	254.44	242.01	249.37	6.847M
Oct 22, 2026	242.00	259.39	239.33	258.74	8.300M
Oct 21, 2026	235.00	242.48	234.01	240.26	6.261M
Oct 20, 2026	238.00	243.67	237.82	239.12	6.689M
Oct 19, 2026	228.48	237.23	226.45	236.93	6.940M
Oct 16, 2026	228.62	231.36	223.96	229.68	7.487M
Oct 15, 2026	216.27	227.86	216.27	224.92	8.451M
Oct 14, 2026	216.29	218.88	212.71	214.96	6.747M
Oct 13, 2026	215.74	218.58	212.68	213.56	6.311M
Oct 12, 2026	210.82	216.66	210.00	214.87	6.396M
Oct 09, 2026	208.58	209.06	204.10	209.06	4.878M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks