Accenture PLC (ACN)
358.66
-2.39
(-0.66%)
USD |
NYSE |
Nov 22, 16:00
358.58
-0.08
(-0.02%)
After-Hours: 20:00
Accenture Price: 358.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 359.27 | 364.64 | 357.28 | 358.66 | 2.161M |
| Nov 21, 2024 | 359.52 | 363.50 | 358.31 | 361.05 | 2.240M |
| Nov 20, 2024 | 353.71 | 357.33 | 351.65 | 357.07 | 1.793M |
| Nov 19, 2024 | 351.25 | 353.97 | 349.99 | 353.95 | 2.447M |
| Nov 18, 2024 | 353.57 | 355.50 | 351.82 | 352.79 | 1.760M |
| Nov 15, 2024 | 360.28 | 360.31 | 348.85 | 353.57 | 3.625M |
| Nov 14, 2024 | 371.38 | 372.00 | 361.02 | 362.07 | 3.503M |
| Nov 13, 2024 | 359.54 | 370.64 | 359.04 | 370.22 | 3.354M |
| Nov 12, 2024 | 357.64 | 362.13 | 356.95 | 360.61 | 3.234M |
| Nov 11, 2024 | 354.94 | 360.64 | 354.10 | 357.30 | 2.985M |
| Nov 08, 2024 | 360.77 | 362.76 | 355.12 | 355.53 | 2.290M |
| Nov 07, 2024 | 358.00 | 362.00 | 356.29 | 360.71 | 2.251M |
| Nov 06, 2024 | 355.90 | 357.23 | 353.00 | 356.13 | 3.010M |
| Nov 05, 2024 | 342.79 | 347.42 | 342.21 | 345.49 | 1.554M |
| Nov 04, 2024 | 345.26 | 346.68 | 341.58 | 343.90 | 1.931M |
| Nov 01, 2024 | 346.94 | 347.95 | 344.83 | 345.67 | 2.580M |
| Oct 31, 2024 | 344.63 | 347.86 | 342.62 | 344.82 | 3.078M |
| Oct 30, 2024 | 358.00 | 358.83 | 345.34 | 346.57 | 3.917M |
| Oct 29, 2024 | 360.91 | 365.08 | 359.05 | 363.04 | 2.643M |
| Oct 28, 2024 | 364.00 | 366.99 | 360.39 | 361.32 | 2.718M |
| Oct 25, 2024 | 364.00 | 365.44 | 359.59 | 360.80 | 2.129M |
| Oct 24, 2024 | 367.50 | 373.44 | 363.75 | 364.23 | 2.312M |
| Oct 23, 2024 | 370.84 | 372.48 | 368.22 | 370.63 | 2.212M |
| Oct 22, 2024 | 374.62 | 374.86 | 371.13 | 371.79 | 1.740M |
| Oct 21, 2024 | 375.00 | 377.34 | 374.21 | 376.03 | 1.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
143.69
Minimum
Mar 23 2020
415.42
Maximum
Dec 29 2021
289.43
Average
292.42
Median
Price Benchmarks
| International Business Machines Corp | 222.97 |
| HubSpot Inc | 742.61 |
| Twilio Inc | 104.35 |
| Concentrix Corp | 43.72 |
| Zeta Global Holdings Corp | 22.38 |
Price Related Metrics
| PE Ratio | 31.38 |
| PS Ratio | 3.515 |
| PEG Ratio | 5.120 |
| Price to Book Value | 7.922 |
| Price to Free Cash Flow | 26.48 |
| Earnings Yield | 3.19% |
| Market Cap | 224.11B |
| PEGY Ratio | 4.118 |
| Operating PE Ratio | 23.77 |
| Normalized PE Ratio | 31.38 |