Accenture PLC (ACN)
356.13
+10.64
(+3.08%)
USD |
NYSE |
Nov 06, 16:00
357.10
+0.97
(+0.27%)
Pre-Market: 05:32
Accenture Price: 356.13 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 355.90 | 357.23 | 353.00 | 356.13 | 2.968M |
| Nov 05, 2024 | 342.79 | 347.42 | 342.21 | 345.49 | 1.554M |
| Nov 04, 2024 | 345.26 | 346.68 | 341.58 | 343.90 | 1.931M |
| Nov 01, 2024 | 346.94 | 347.95 | 344.83 | 345.67 | 2.580M |
| Oct 31, 2024 | 344.63 | 347.86 | 342.62 | 344.82 | 3.078M |
| Oct 30, 2024 | 358.00 | 358.83 | 345.34 | 346.57 | 3.917M |
| Oct 29, 2024 | 360.91 | 365.08 | 359.05 | 363.04 | 2.643M |
| Oct 28, 2024 | 364.00 | 366.99 | 360.39 | 361.32 | 2.718M |
| Oct 25, 2024 | 364.00 | 365.44 | 359.59 | 360.80 | 2.129M |
| Oct 24, 2024 | 367.50 | 373.44 | 363.75 | 364.23 | 2.312M |
| Oct 23, 2024 | 370.84 | 372.48 | 368.22 | 370.63 | 2.212M |
| Oct 22, 2024 | 374.62 | 374.86 | 371.13 | 371.79 | 1.740M |
| Oct 21, 2024 | 375.00 | 377.34 | 374.21 | 376.03 | 1.785M |
| Oct 18, 2024 | 375.51 | 377.33 | 373.65 | 376.86 | 1.893M |
| Oct 17, 2024 | 373.00 | 375.51 | 371.78 | 375.15 | 1.907M |
| Oct 16, 2024 | 365.69 | 372.87 | 364.88 | 372.26 | 2.111M |
| Oct 15, 2024 | 365.43 | 371.00 | 365.43 | 368.66 | 2.956M |
| Oct 14, 2024 | 361.58 | 365.62 | 361.16 | 364.60 | 2.256M |
| Oct 11, 2024 | 362.52 | 363.40 | 360.06 | 360.74 | 1.437M |
| Oct 10, 2024 | 363.56 | 364.47 | 358.91 | 361.07 | 2.088M |
| Oct 09, 2024 | 360.98 | 366.46 | 360.77 | 365.08 | 2.046M |
| Oct 08, 2024 | 359.53 | 360.65 | 357.52 | 360.38 | 2.348M |
| Oct 07, 2024 | 360.00 | 362.00 | 355.85 | 356.80 | 1.537M |
| Oct 04, 2024 | 364.20 | 367.79 | 359.82 | 362.24 | 2.132M |
| Oct 03, 2024 | 359.55 | 364.45 | 359.32 | 361.24 | 3.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
143.69
Minimum
Mar 23 2020
415.42
Maximum
Dec 29 2021
287.86
Average
291.48
Median
Price Benchmarks
| HubSpot Inc | 597.79 |
| Concentrix Corp | 42.98 |
| Zeta Global Holdings Corp | 31.87 |
| International Business Machines Corp | 213.60 |
| WidePoint Corp | 3.711 |
Price Related Metrics
| PE Ratio | 31.16 |
| PS Ratio | 3.490 |
| PEG Ratio | 5.084 |
| Price to Book Value | 7.866 |
| Price to Free Cash Flow | 26.29 |
| Earnings Yield | 3.21% |
| Market Cap | 222.53B |
| PEGY Ratio | 4.083 |
| Operating PE Ratio | 23.60 |
| Normalized PE Ratio | 31.16 |