Accenture (ACN) Price: 198.90

Accenture Plc (ACN)

198.90 -13.40 (-6.31%) USD | NYSE | Oct 02, 16:00

199.11 +0.21 (+0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	211.02	213.31	198.36	198.90	10.04M
Oct 01, 2026	215.98	227.63	211.04	212.30	28.99M
Sep 30, 2026	178.10	184.30	177.74	183.37	10.54M
Sep 29, 2026	173.09	177.77	172.11	177.12	6.360M
Sep 28, 2026	173.51	177.08	172.30	174.47	5.500M
Sep 25, 2026	177.12	180.04	175.74	176.11	4.962M
Sep 24, 2026	185.75	186.34	176.87	177.41	4.639M
Sep 23, 2026	185.50	188.28	182.56	183.52	4.022M
Sep 22, 2026	189.38	190.24	182.16	183.72	3.879M
Sep 21, 2026	187.00	193.75	184.98	186.11	7.419M
Sep 18, 2026	188.58	189.48	180.70	181.29	11.66M
Sep 17, 2026	189.94	192.11	188.90	190.29	2.936M
Sep 16, 2026	190.04	192.00	188.18	189.64	3.320M
Sep 15, 2026	190.53	197.63	190.08	193.40	5.750M
Sep 14, 2026	190.55	195.47	187.78	195.00	5.324M
Sep 11, 2026	179.05	184.12	178.29	183.90	2.887M
Sep 10, 2026	177.63	179.39	175.49	177.91	3.961M
Sep 09, 2026	178.61	180.97	175.60	175.80	3.983M
Sep 08, 2026	184.35	184.35	177.04	179.03	6.101M
Sep 04, 2026	192.00	192.17	186.02	186.72	5.105M
Sep 03, 2026	190.00	195.32	189.09	193.12	5.420M
Sep 02, 2026	186.31	190.04	185.44	187.68	2.877M
Sep 01, 2026	187.32	190.50	186.99	188.09	3.410M
Aug 31, 2026	188.32	191.46	186.76	189.76	4.194M
Aug 28, 2026	189.34	191.90	188.67	189.61	4.841M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks