Accenture PLC (ACN)

Add to Watchlists
Create an Alert
183.95 -0.55  -0.30% NYSE Jun 19, 20:00 Delayed 2m USD

Accenture Price:

183.95 for June 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2019 184.73 185.38 183.51 183.95 2.015M
June 18, 2019 184.99 185.67 184.29 184.50 1.973M
June 17, 2019 185.00 185.33 183.78 183.90 1.178M
June 14, 2019 184.66 185.83 184.14 184.97 1.865M
June 13, 2019 185.87 186.10 184.24 184.95 1.324M
June 12, 2019 183.62 185.07 183.22 184.59 1.402M
June 11, 2019 185.76 186.68 183.07 183.37 1.423M
June 10, 2019 184.33 185.27 183.73 184.44 1.525M
June 7, 2019 181.63 184.23 181.27 182.92 1.966M
June 6, 2019 180.00 180.98 179.33 180.40 1.738M
June 5, 2019 179.42 180.35 178.39 179.56 1.492M
June 4, 2019 177.27 178.02 175.77 177.97 2.270M
June 3, 2019 177.87 178.36 174.23 175.16 1.775M
May 31, 2019 177.47 178.63 176.49 178.07 1.800M
May 30, 2019 177.66 179.46 177.66 178.82 1.048M
May 29, 2019 177.64 178.70 176.61 177.61 1.548M
May 28, 2019 179.26 180.11 177.80 178.39 2.336M
May 24, 2019 179.56 180.33 178.64 178.81 1.288M
May 23, 2019 178.94 178.94 176.44 178.27 1.250M
May 22, 2019 179.32 181.38 179.19 180.39 1.212M
May 21, 2019 179.61 180.00 178.81 179.57 1.225M
May 20, 2019 176.98 179.47 176.44 178.54 1.566M
May 17, 2019 176.39 179.19 176.39 178.33 1.551M
May 16, 2019 176.27 179.75 176.11 178.17 2.232M
May 15, 2019 172.21 176.14 172.18 175.40 2.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 75.85 Oct 15 2014
Maximum 184.97 Jun 14 2019
Average 124.12

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ACN", "price")
  • Data Series Example: =YCS("ACN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.