Accenture PLC (ACN)

205.78 +2.40  +1.18% NYSE Jun 2, 20:00 Delayed 2m USD

Accenture Price:

205.78 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 204.09 205.79 202.34 205.78 1.931M
June 1, 2020 201.54 203.75 199.87 203.38 1.531M
May 29, 2020 201.49 202.41 198.69 201.62 2.535M
May 28, 2020 200.01 204.18 200.01 201.67 2.281M
May 27, 2020 198.38 199.95 196.21 199.93 2.000M
May 26, 2020 199.42 199.99 196.03 196.40 2.409M
May 22, 2020 194.08 194.89 191.13 193.71 1.318M
May 21, 2020 194.70 195.52 192.70 193.50 1.373M
May 20, 2020 192.50 195.67 192.23 195.18 2.295M
May 19, 2020 192.50 194.51 189.92 190.09 1.784M
May 18, 2020 189.00 194.14 188.11 192.75 2.255M
May 15, 2020 178.37 183.96 177.83 183.88 3.630M
May 14, 2020 178.70 180.01 174.94 179.99 2.773M
May 13, 2020 185.04 185.14 178.75 181.00 2.349M
May 12, 2020 187.84 189.99 185.68 185.72 1.912M
May 11, 2020 186.49 189.53 185.29 187.75 2.014M
May 8, 2020 188.99 189.85 187.68 188.56 1.779M
May 7, 2020 182.99 187.43 182.50 187.11 2.295M
May 6, 2020 182.10 182.50 179.05 180.38 1.475M
May 5, 2020 182.08 183.89 181.00 181.62 1.622M
May 4, 2020 177.98 180.64 176.88 179.53 1.711M
May 1, 2020 181.71 182.99 179.26 180.09 2.064M
April 30, 2020 185.53 186.48 184.19 185.19 2.741M
April 29, 2020 182.31 188.17 181.70 187.56 2.958M
April 28, 2020 182.08 183.26 176.91 178.36 2.160M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 92.14 Aug 25 2015
Maximum 215.92 Feb 19 2020
Average 144.14
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.