Accenture PLC (ACN)

Add to Watchlists
Create an Alert
194.62 -0.90  -0.46% NYSE Sep 13, 20:00 Delayed 2m USD

Accenture Price:

194.62 for Sept. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 196.00 196.00 193.96 194.62 1.559M
Sept. 12, 2019 194.70 196.23 191.93 195.52 1.987M
Sept. 11, 2019 190.00 192.47 189.24 191.37 2.430M
Sept. 10, 2019 192.98 193.54 187.89 189.66 3.631M
Sept. 9, 2019 200.97 201.12 192.84 194.83 2.703M
Sept. 6, 2019 200.00 202.80 199.04 201.12 2.184M
Sept. 5, 2019 199.80 199.80 198.45 199.49 2.216M
Sept. 4, 2019 197.83 198.36 197.37 197.71 1.251M
Sept. 3, 2019 196.36 197.76 195.44 195.75 1.696M
Aug. 30, 2019 200.00 200.68 196.77 198.17 2.177M
Aug. 29, 2019 198.00 199.91 197.44 198.74 1.494M
Aug. 28, 2019 196.89 197.53 194.57 196.84 1.326M
Aug. 27, 2019 196.02 197.40 195.24 197.16 1.633M
Aug. 26, 2019 194.34 195.47 193.47 195.47 1.643M
Aug. 23, 2019 195.00 197.92 191.57 192.81 2.290M
Aug. 22, 2019 196.46 196.97 194.27 196.34 1.161M
Aug. 21, 2019 195.69 196.84 195.07 195.73 1.045M
Aug. 20, 2019 195.11 195.98 193.12 194.20 1.423M
Aug. 19, 2019 195.00 196.29 194.52 195.18 1.891M
Aug. 16, 2019 191.12 193.66 190.47 193.22 2.527M
Aug. 15, 2019 187.35 190.23 186.70 189.56 1.933M
Aug. 14, 2019 190.40 191.39 186.81 186.97 2.316M
Aug. 13, 2019 188.76 193.02 188.76 192.88 2.140M
Aug. 12, 2019 191.48 191.88 189.32 190.00 1.578M
Aug. 9, 2019 193.61 193.68 190.21 191.48 1.832M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 75.85 Oct 15 2014
Maximum 201.12 Sep 06 2019
Average 129.43

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ACN", "price")
  • Data Series Example: =YCS("ACN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.