Accenture PLC (ACN)

236.82 -2.60  -1.09% NYSE Sep 17, 20:00 USD

Accenture Price:

236.82 for Sept. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 237.40 239.09 233.88 236.82 2.000M
Sept. 16, 2020 241.46 244.90 239.17 239.42 1.801M
Sept. 15, 2020 240.37 242.80 239.00 240.20 1.297M
Sept. 14, 2020 237.60 240.99 236.81 238.83 1.576M
Sept. 11, 2020 236.43 237.76 233.25 234.77 1.301M
Sept. 10, 2020 241.00 243.99 232.11 233.65 2.024M
Sept. 9, 2020 236.80 241.36 234.81 238.91 1.670M
Sept. 8, 2020 231.05 236.00 230.62 232.65 2.361M
Sept. 4, 2020 240.17 240.87 231.90 236.07 1.946M
Sept. 3, 2020 245.10 246.14 237.13 238.98 2.351M
Sept. 2, 2020 241.90 247.82 240.84 247.18 1.703M
Sept. 1, 2020 238.49 240.02 237.20 240.02 1.915M
Aug. 31, 2020 243.30 243.54 239.10 239.93 2.001M
Aug. 28, 2020 241.97 243.22 240.26 242.99 1.212M
Aug. 27, 2020 242.37 242.77 240.00 240.87 1.295M
Aug. 26, 2020 238.67 241.25 238.11 240.45 2.322M
Aug. 25, 2020 237.93 238.73 236.71 238.21 1.502M
Aug. 24, 2020 238.06 239.36 235.85 237.75 1.293M
Aug. 21, 2020 236.86 238.30 235.00 237.49 1.976M
Aug. 20, 2020 233.94 236.95 233.58 236.61 1.279M
Aug. 19, 2020 233.80 236.50 233.80 234.63 1.672M
Aug. 18, 2020 233.35 234.93 232.58 234.23 1.476M
Aug. 17, 2020 231.45 233.77 230.98 232.62 1.395M
Aug. 14, 2020 230.57 231.93 229.41 230.25 1.130M
Aug. 13, 2020 229.59 232.38 228.93 231.73 1.746M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 93.32 Feb 09 2016
Maximum 247.18 Sep 02 2020
Average 151.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.