Accenture PLC (ACN)

198.12 +1.31  +0.67% NYSE Nov 18, 11:12 Delayed 2m USD

Accenture Price:

198.12 for Nov. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 195.90 197.56 195.81 196.81 2.361M
Nov. 14, 2019 194.00 196.41 193.83 196.25 1.673M
Nov. 13, 2019 191.15 194.77 190.49 194.50 1.923M
Nov. 12, 2019 190.17 191.65 189.87 191.43 1.523M
Nov. 11, 2019 188.76 190.46 188.55 190.06 1.167M
Nov. 8, 2019 188.66 189.71 188.27 189.70 1.282M
Nov. 7, 2019 189.31 190.20 188.66 189.09 1.677M
Nov. 6, 2019 186.99 189.27 186.91 189.23 1.652M
Nov. 5, 2019 188.00 188.00 185.48 186.88 1.537M
Nov. 4, 2019 188.51 189.17 187.39 187.80 1.157M
Nov. 1, 2019 186.70 188.34 186.11 188.22 1.502M
Oct. 31, 2019 186.16 188.06 184.34 185.42 1.575M
Oct. 30, 2019 185.15 187.04 184.29 186.58 1.243M
Oct. 29, 2019 182.55 185.75 182.37 184.80 1.554M
Oct. 28, 2019 184.41 185.93 182.56 182.87 1.833M
Oct. 25, 2019 184.67 184.83 183.02 183.07 1.389M
Oct. 24, 2019 185.05 187.02 184.65 185.00 2.018M
Oct. 23, 2019 182.39 184.84 181.96 184.07 2.276M
Oct. 22, 2019 187.27 188.11 182.34 182.72 1.774M
Oct. 21, 2019 186.95 187.54 185.39 187.34 1.348M
Oct. 18, 2019 186.87 188.13 186.61 187.08 2.897M
Oct. 17, 2019 186.96 187.33 185.16 186.04 1.491M
Oct. 16, 2019 184.59 186.98 184.16 186.57 1.925M
Oct. 15, 2019 185.82 187.38 185.56 187.00 1.467M
Oct. 14, 2019 185.36 186.33 184.22 185.50 1.350M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 81.88 Dec 15 2014
Maximum 201.12 Sep 06 2019
Average 133.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.