Accenture Plc (ACN)
183.90
+5.99
(+3.37%)
USD |
NYSE |
Sep 11, 16:00
183.70
-0.20
(-0.11%)
After-Hours: 20:00
Accenture Price : 183.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 179.05 | 184.12 | 178.29 | 183.90 | 2.887M |
| Sep 10, 2026 | 177.63 | 179.39 | 175.49 | 177.91 | 3.961M |
| Sep 09, 2026 | 178.61 | 180.97 | 175.60 | 175.80 | 3.983M |
| Sep 08, 2026 | 184.35 | 184.35 | 177.04 | 179.03 | 6.101M |
| Sep 04, 2026 | 192.00 | 192.17 | 186.02 | 186.72 | 5.105M |
| Sep 03, 2026 | 190.00 | 195.32 | 189.09 | 193.12 | 5.420M |
| Sep 02, 2026 | 186.31 | 190.04 | 185.44 | 187.68 | 2.877M |
| Sep 01, 2026 | 187.32 | 190.50 | 186.99 | 188.09 | 3.410M |
| Aug 31, 2026 | 188.32 | 191.46 | 186.76 | 189.76 | 4.194M |
| Aug 28, 2026 | 189.34 | 191.90 | 188.67 | 189.61 | 4.841M |
| Aug 27, 2026 | 184.10 | 189.93 | 183.51 | 187.38 | 4.933M |
| Aug 26, 2026 | 182.35 | 185.84 | 180.79 | 181.38 | 4.378M |
| Aug 25, 2026 | 183.78 | 188.00 | 182.33 | 186.93 | 4.072M |
| Aug 24, 2026 | 184.64 | 188.08 | 183.43 | 186.53 | 7.346M |
| Aug 21, 2026 | 180.98 | 188.45 | 180.02 | 185.28 | 4.838M |
| Aug 20, 2026 | 182.21 | 187.14 | 181.17 | 181.35 | 4.383M |
| Aug 19, 2026 | 172.35 | 185.77 | 172.35 | 183.17 | 5.660M |
| Aug 18, 2026 | 172.86 | 176.92 | 170.43 | 172.93 | 5.996M |
| Aug 17, 2026 | 173.00 | 175.52 | 169.75 | 169.98 | 5.041M |
| Aug 14, 2026 | 180.04 | 180.50 | 173.91 | 176.89 | 6.291M |
| Aug 13, 2026 | 181.68 | 185.80 | 177.00 | 178.49 | 9.336M |
| Aug 12, 2026 | 176.03 | 180.15 | 173.82 | 180.14 | 5.627M |
| Aug 11, 2026 | 176.83 | 180.30 | 175.54 | 179.82 | 3.900M |
| Aug 10, 2026 | 174.46 | 179.66 | 172.55 | 178.25 | 3.975M |
| Aug 07, 2026 | 171.13 | 176.33 | 170.57 | 175.72 | 3.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DXC Technology Co. | 11.39 |
| Workday, Inc. | 185.70 |
| GoDaddy, Inc. | 98.07 |
| VNET Group, Inc. | 6.33 |
| Adobe, Inc. | 252.23 |
Price Related Metrics
| PE Ratio | 14.69 |
| PS Ratio | 1.568 |
| Price to Book Value | 3.528 |
| Price to Free Cash Flow | 9.112 |
| Earnings Yield | 6.81% |
| Market Cap | 112.52B |
| Operating PE Ratio | 10.14 |
| Normalized PE Ratio | 13.57 |