Accenture PLC (ACN)
236.82
-2.60 -1.09%
NYSE
Sep 17, 20:00
USD
Accenture Price:
236.82 for Sept. 17, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 17, 2020 | 237.40 | 239.09 | 233.88 | 236.82 | 2.000M |
| Sept. 16, 2020 | 241.46 | 244.90 | 239.17 | 239.42 | 1.801M |
| Sept. 15, 2020 | 240.37 | 242.80 | 239.00 | 240.20 | 1.297M |
| Sept. 14, 2020 | 237.60 | 240.99 | 236.81 | 238.83 | 1.576M |
| Sept. 11, 2020 | 236.43 | 237.76 | 233.25 | 234.77 | 1.301M |
| Sept. 10, 2020 | 241.00 | 243.99 | 232.11 | 233.65 | 2.024M |
| Sept. 9, 2020 | 236.80 | 241.36 | 234.81 | 238.91 | 1.670M |
| Sept. 8, 2020 | 231.05 | 236.00 | 230.62 | 232.65 | 2.361M |
| Sept. 4, 2020 | 240.17 | 240.87 | 231.90 | 236.07 | 1.946M |
| Sept. 3, 2020 | 245.10 | 246.14 | 237.13 | 238.98 | 2.351M |
| Sept. 2, 2020 | 241.90 | 247.82 | 240.84 | 247.18 | 1.703M |
| Sept. 1, 2020 | 238.49 | 240.02 | 237.20 | 240.02 | 1.915M |
| Aug. 31, 2020 | 243.30 | 243.54 | 239.10 | 239.93 | 2.001M |
| Aug. 28, 2020 | 241.97 | 243.22 | 240.26 | 242.99 | 1.212M |
| Aug. 27, 2020 | 242.37 | 242.77 | 240.00 | 240.87 | 1.295M |
| Aug. 26, 2020 | 238.67 | 241.25 | 238.11 | 240.45 | 2.322M |
| Aug. 25, 2020 | 237.93 | 238.73 | 236.71 | 238.21 | 1.502M |
| Aug. 24, 2020 | 238.06 | 239.36 | 235.85 | 237.75 | 1.293M |
| Aug. 21, 2020 | 236.86 | 238.30 | 235.00 | 237.49 | 1.976M |
| Aug. 20, 2020 | 233.94 | 236.95 | 233.58 | 236.61 | 1.279M |
| Aug. 19, 2020 | 233.80 | 236.50 | 233.80 | 234.63 | 1.672M |
| Aug. 18, 2020 | 233.35 | 234.93 | 232.58 | 234.23 | 1.476M |
| Aug. 17, 2020 | 231.45 | 233.77 | 230.98 | 232.62 | 1.395M |
| Aug. 14, 2020 | 230.57 | 231.93 | 229.41 | 230.25 | 1.130M |
| Aug. 13, 2020 | 229.59 | 232.38 | 228.93 | 231.73 | 1.746M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| International Business Machines Corp | 124.92 |
| Diebold Nixdorf Inc | 7.68 |
| WidePoint Corp | 0.5274 |
Price Range, Past 5 Years
| Minimum | 93.32 | Feb 09 2016 |
| Maximum | 247.18 | Sep 02 2020 |
| Average | 151.56 |
News
Analyst Actions: Stifel Nicolaus Adjusts Accenture PT to $270 From $236, Maintains Buy Rating
MT Newswires 09/17 10:00 ET
MT Newswires 09/17 10:00 ET
Accenture annoucnes formation of Accenture Cloud First with $3B investment
SA Breaking News 09/17 06:47 ET
SA Breaking News 09/17 06:47 ET
Accenture announces formation of Accenture Cloud First with $3B investment
SA Breaking News 09/17 06:47 ET
SA Breaking News 09/17 06:47 ET
Advertisement
