Accenture (ACN) Price: 249.37

Accenture Plc (ACN)

249.37 -9.37 (-3.62%) USD | NYSE | Oct 23, 16:00

249.14 -0.23 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	252.01	254.44	242.01	249.37	6.847M
Oct 22, 2026	242.00	259.39	239.33	258.74	8.300M
Oct 21, 2026	235.00	242.48	234.01	240.26	6.261M
Oct 20, 2026	238.00	243.67	237.82	239.12	6.689M
Oct 19, 2026	228.48	237.23	226.45	236.93	6.940M
Oct 16, 2026	228.62	231.36	223.96	229.68	7.487M
Oct 15, 2026	216.27	227.86	216.27	224.92	8.451M
Oct 14, 2026	216.29	218.88	212.71	214.96	6.747M
Oct 13, 2026	215.74	218.58	212.68	213.56	6.311M
Oct 12, 2026	210.82	216.66	210.00	214.87	6.396M
Oct 09, 2026	208.58	209.06	204.10	209.06	4.878M
Oct 08, 2026	197.73	209.06	193.22	208.36	12.10M
Oct 07, 2026	195.00	198.20	194.05	196.64	5.233M
Oct 06, 2026	195.43	196.16	192.58	193.40	6.150M
Oct 05, 2026	196.30	199.74	193.77	195.05	6.997M
Oct 02, 2026	211.02	213.31	198.36	198.90	10.04M
Oct 01, 2026	215.98	227.63	211.04	212.30	28.99M
Sep 30, 2026	178.10	184.30	177.74	183.37	10.54M
Sep 29, 2026	173.09	177.77	172.11	177.12	6.360M
Sep 28, 2026	173.51	177.08	172.30	174.47	5.500M
Sep 25, 2026	177.12	180.04	175.74	176.11	4.962M
Sep 24, 2026	185.75	186.34	176.87	177.41	4.639M
Sep 23, 2026	185.50	188.28	182.56	183.52	4.022M
Sep 22, 2026	189.38	190.24	182.16	183.72	3.879M
Sep 21, 2026	187.00	193.75	184.98	186.11	7.419M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks