TCTM Kids IT Education Inc (TCTM)
2.069
-0.01
(-0.51%)
USD |
NASDAQ |
May 03, 16:00
2.09
+0.02
(+1.00%)
After-Hours: 20:00
TCTM Kids IT Education Price: 2.069 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.12 | 2.12 | 2.05 | 2.069 | 2630.00 |
May 02, 2024 | 1.954 | 2.09 | 1.954 | 2.08 | 11727.00 |
May 01, 2024 | 2.010 | 2.02 | 1.810 | 1.94 | 56056.00 |
Apr 30, 2024 | 2.096 | 2.14 | 2.03 | 2.035 | 8435.00 |
Apr 29, 2024 | 2.21 | 2.21 | 2.08 | 2.08 | 50205.00 |
Apr 26, 2024 | 2.25 | 2.25 | 2.11 | 2.11 | 39064.00 |
Apr 25, 2024 | 2.25 | 2.35 | 2.17 | 2.26 | 58611.00 |
Apr 24, 2024 | 2.29 | 2.29 | 2.27 | 2.27 | 2901.00 |
Apr 23, 2024 | 2.322 | 2.41 | 2.32 | 2.35 | 13251.00 |
Apr 22, 2024 | 2.50 | 2.555 | 2.34 | 2.45 | 18228.00 |
Apr 19, 2024 | 2.73 | 2.73 | 2.43 | 2.55 | 13529.00 |
Apr 18, 2024 | 2.31 | 2.68 | 2.31 | 2.62 | 28056.00 |
Apr 17, 2024 | 2.24 | 2.350 | 2.22 | 2.25 | 37195.00 |
Apr 16, 2024 | 2.21 | 2.42 | 2.21 | 2.31 | 55468.00 |
Apr 15, 2024 | 2.17 | 2.29 | 2.12 | 2.22 | 55015.00 |
Apr 12, 2024 | 2.19 | 2.37 | 2.086 | 2.230 | 49447.00 |
Apr 11, 2024 | 2.07 | 2.15 | 2.03 | 2.15 | 26820.00 |
Apr 10, 2024 | 2.07 | 2.20 | 1.95 | 2.13 | 49926.00 |
Apr 09, 2024 | 2.26 | 2.262 | 2.02 | 2.04 | 60039.00 |
Apr 08, 2024 | 2.30 | 2.406 | 2.25 | 2.25 | 51817.00 |
Apr 05, 2024 | 2.525 | 2.525 | 2.35 | 2.35 | 7677.00 |
Apr 04, 2024 | 2.52 | 2.68 | 2.46 | 2.47 | 11696.00 |
Apr 03, 2024 | 2.53 | 2.80 | 2.50 | 2.60 | 31269.00 |
Apr 02, 2024 | 2.36 | 2.48 | 2.24 | 2.40 | 25592.00 |
Apr 01, 2024 | 2.74 | 2.74 | 2.01 | 2.38 | 72684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8073
Minimum
Dec 15 2023
25.75
Maximum
Apr 27 2020
7.474
Average
5.50
Median
Aug 12 2019
Price Benchmarks
Shineco Inc | 0.8299 |
Wah Fu Education Group Ltd | 1.90 |
Lixiang Education Holding Co Ltd | 0.4761 |
Jianzhi Education Technology Group Co Ltd | 2.165 |
ATA Creativity Global | 0.9073 |
Price Related Metrics
Market Cap | 20.34M |