Shineco, Inc. (SISI)
0.3040
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Shineco Price : 0.3040 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 4.000 |
| Jun 09, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 1.000 |
| Jun 08, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.000 |
| Jun 05, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 85.00 |
| Jun 04, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 2.000 |
| Jun 03, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 2.000 |
| Jun 02, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 5.000 |
| Jun 01, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 1.000 |
| May 29, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 29.00 |
| May 28, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 20.00 |
| May 27, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 87.00 |
| May 26, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 421.00 |
| May 22, 2026 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 3.000 |
| May 21, 2026 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 1991.00 |
| May 20, 2026 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
| May 19, 2026 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 2.000 |
| May 18, 2026 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
| May 15, 2026 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 151.00 |
| May 14, 2026 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.000 |
| May 13, 2026 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.000 |
| May 12, 2026 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.000 |
| May 11, 2026 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 22.00 |
| May 08, 2026 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.000 |
| May 07, 2026 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 30.00 |
| May 06, 2026 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 92.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| YaSheng Group | 0.031 |
| Origin Agritech Ltd. | 0.975 |
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.73 |
| LiveWire Ergogenics, Inc. | 0.0005 |
| Yatsen Holding Ltd. | 3.15 |
Price Related Metrics
| Market Cap | 0.1055M |