Shineco Inc (SISI)
2.56
+0.14
(+5.79%)
USD |
NASDAQ |
Nov 21, 16:00
2.56
0.00 (0.00%)
After-Hours: 20:00
Shineco Price: 2.56 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 2.32 | 2.590 | 2.241 | 2.42 | 93409.00 |
Nov 19, 2024 | 2.46 | 2.540 | 2.30 | 2.34 | 94786.00 |
Nov 18, 2024 | 2.51 | 2.64 | 2.44 | 2.48 | 155240.0 |
Nov 15, 2024 | 2.92 | 2.92 | 2.44 | 2.48 | 152263.0 |
Nov 14, 2024 | 2.65 | 3.10 | 2.33 | 2.84 | 507024.0 |
Nov 13, 2024 | 2.76 | 2.87 | 2.560 | 2.69 | 345261.0 |
Nov 12, 2024 | 2.70 | 3.23 | 2.42 | 3.01 | 524021.0 |
Nov 11, 2024 | 2.834 | 3.024 | 2.695 | 2.762 | 115827.0 |
Nov 08, 2024 | 3.216 | 3.216 | 2.472 | 2.736 | 179484.0 |
Nov 07, 2024 | 3.710 | 3.713 | 3.168 | 3.286 | 106794.0 |
Nov 06, 2024 | 3.120 | 4.200 | 3.002 | 3.600 | 524849.0 |
Nov 05, 2024 | 3.118 | 3.240 | 3.050 | 3.139 | 15153.00 |
Nov 04, 2024 | 3.288 | 3.293 | 3.012 | 3.118 | 48645.00 |
Nov 01, 2024 | 3.180 | 3.600 | 3.180 | 3.293 | 33018.00 |
Oct 31, 2024 | 3.499 | 3.499 | 3.151 | 3.182 | 29990.00 |
Oct 30, 2024 | 3.816 | 3.816 | 3.420 | 3.499 | 61491.00 |
Oct 29, 2024 | 3.605 | 4.104 | 3.564 | 3.787 | 91407.00 |
Oct 28, 2024 | 3.648 | 3.662 | 3.528 | 3.605 | 25559.00 |
Oct 25, 2024 | 3.600 | 3.696 | 3.528 | 3.648 | 42207.00 |
Oct 24, 2024 | 3.845 | 3.914 | 3.312 | 3.600 | 49173.00 |
Oct 23, 2024 | 4.126 | 4.135 | 3.845 | 3.845 | 40691.00 |
Oct 22, 2024 | 4.162 | 4.246 | 3.960 | 4.178 | 18836.00 |
Oct 21, 2024 | 4.440 | 4.440 | 4.133 | 4.224 | 27489.00 |
Oct 18, 2024 | 4.272 | 4.464 | 4.210 | 4.462 | 49103.00 |
Oct 17, 2024 | 4.140 | 4.459 | 4.094 | 4.205 | 77031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.34
Minimum
Nov 19 2024
4459.20
Maximum
May 14 2021
705.53
Average
476.40
Median
Price Benchmarks
Alico Inc | 26.19 |
S&W Seed Co | 5.17 |
Chykingyoung Investment Development Holdings Inc | 4.50 |
Sunwin Stevia International Inc | 0.00 |
Local Bounti Corp | 1.67 |
Price Related Metrics
PS Ratio | 0.0377 |
Price to Book Value | 0.1334 |
Earnings Yield | -10.22K% |
Market Cap | 4.440M |