Shineco Inc (SISI)
0.68
+0.01
(+2.12%)
USD |
NASDAQ |
Jul 26, 16:00
0.66
-0.02
(-2.94%)
After-Hours: 20:00
Shineco Price: 0.68 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.6801 | 0.6899 | 0.64 | 0.6659 | 588725.0 |
| Jul 24, 2024 | 0.7363 | 0.75 | 0.665 | 0.6774 | 837960.0 |
| Jul 23, 2024 | 0.76 | 0.76 | 0.6651 | 0.75 | 1.792M |
| Jul 22, 2024 | 0.872 | 0.90 | 0.74 | 0.799 | 2.333M |
| Jul 19, 2024 | 0.985 | 1.00 | 0.9101 | 0.94 | 1.572M |
| Jul 18, 2024 | 1.08 | 1.15 | 1.01 | 1.08 | 4.018M |
| Jul 17, 2024 | 1.03 | 1.06 | 0.92 | 1.01 | 3.842M |
| Jul 16, 2024 | 1.14 | 1.18 | 1.00 | 1.09 | 12.37M |
| Jul 15, 2024 | 0.9684 | 1.07 | 0.9005 | 0.98 | 11.28M |
| Jul 12, 2024 | 1.04 | 1.05 | 0.835 | 0.8405 | 6.713M |
| Jul 11, 2024 | 2.68 | 2.88 | 1.73 | 2.12 | 1.167M |
| Jul 10, 2024 | 3.80 | 3.99 | 2.330 | 2.49 | 1.593M |
| Jul 09, 2024 | 3.20 | 4.902 | 3.20 | 4.51 | 1.067M |
| Jul 08, 2024 | 3.24 | 3.60 | 3.15 | 3.15 | 380557.0 |
| Jul 05, 2024 | 3.00 | 3.85 | 3.00 | 3.38 | 411483.0 |
| Jul 03, 2024 | 2.50 | 2.98 | 2.23 | 2.82 | 231009.0 |
| Jul 02, 2024 | 2.19 | 2.52 | 2.19 | 2.20 | 159681.0 |
| Jul 01, 2024 | 2.63 | 2.66 | 2.160 | 2.23 | 269102.0 |
| Jun 28, 2024 | 2.94 | 3.14 | 2.56 | 2.60 | 287682.0 |
| Jun 27, 2024 | 3.43 | 3.57 | 2.80 | 3.00 | 501535.0 |
| Jun 26, 2024 | 3.75 | 3.75 | 3.22 | 3.58 | 313884.0 |
| Jun 25, 2024 | 3.90 | 3.94 | 3.60 | 3.74 | 228795.0 |
| Jun 24, 2024 | 3.29 | 4.10 | 2.80 | 4.10 | 667721.0 |
| Jun 21, 2024 | 3.14 | 3.90 | 2.85 | 3.39 | 455748.0 |
| Jun 20, 2024 | 3.13 | 3.448 | 2.91 | 3.39 | 398993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6501
Minimum
Apr 01 2024
185.80
Maximum
May 14 2021
32.81
Average
28.45
Median
Price Benchmarks
| Sunwin Stevia International Inc | 0.0003 |
| Alico Inc | 28.50 |
| S&W Seed Co | 0.4001 |
| Local Bounti Corp | 2.90 |
| African Agriculture Holdings Inc | 0.1588 |
Price Related Metrics
| PS Ratio | 0.5101 |
| Price to Book Value | 0.2124 |
| Earnings Yield | -338.2% |
| Market Cap | 7.645M |