Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 1.33 1.37 1.13 1.18 192154.0
Feb 22, 2024 1.65 1.666 1.35 1.39 411701.0
Feb 21, 2024 1.78 1.88 1.50 1.80 777686.0
Feb 20, 2024 2.31 3.100 1.91 2.30 16.47M
Feb 16, 2024 1.23 1.55 1.12 1.475 3.316M
Feb 15, 2024 1.39 1.479 1.25 1.267 298572.0
Feb 14, 2024 1.366 1.385 1.115 1.244 74205.00
Feb 13, 2024 1.252 1.35 1.113 1.311 20494.00
Feb 12, 2024 1.22 1.459 1.22 1.35 18807.00
Feb 09, 2024 1.268 1.352 1.26 1.35 6960.00
Feb 08, 2024 1.302 1.496 1.302 1.352 36639.00
Feb 07, 2024 1.368 1.497 1.35 1.37 16007.00
Feb 06, 2024 1.50 1.50 1.31 1.41 75920.00
Feb 05, 2024 1.50 1.50 1.30 1.394 23896.00
Feb 02, 2024 1.533 1.567 1.50 1.56 5509.00
Feb 01, 2024 1.589 1.599 1.430 1.58 61761.00
Jan 31, 2024 1.52 1.60 1.40 1.59 51701.00
Jan 30, 2024 1.60 1.60 1.32 1.499 32417.00
Jan 29, 2024 1.576 1.60 1.53 1.591 19353.00
Jan 26, 2024 1.575 1.599 1.40 1.549 49271.00
Jan 25, 2024 1.50 1.70 1.46 1.567 136294.0
Jan 24, 2024 1.65 1.65 1.45 1.534 93876.00
Jan 23, 2024 1.43 1.69 1.36 1.62 344203.0
Jan 22, 2024 1.301 1.428 1.25 1.392 154128.0
Jan 19, 2024 1.35 1.37 1.21 1.30 142926.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.882
Minimum
Dec 22 2023
185.80
Maximum
May 14 2021
39.34
Average
36.20
Median
Mar 10 2021

Price Related Metrics

PS Ratio 0.6783
Price to Book Value 0.1937
Earnings Yield -898.3%
Market Cap 7.567M