Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.32 2.590 2.241 2.42 93409.00
Nov 19, 2024 2.46 2.540 2.30 2.34 94786.00
Nov 18, 2024 2.51 2.64 2.44 2.48 155240.0
Nov 15, 2024 2.92 2.92 2.44 2.48 152263.0
Nov 14, 2024 2.65 3.10 2.33 2.84 507024.0
Nov 13, 2024 2.76 2.87 2.560 2.69 345261.0
Nov 12, 2024 2.70 3.23 2.42 3.01 524021.0
Nov 11, 2024 2.834 3.024 2.695 2.762 115827.0
Nov 08, 2024 3.216 3.216 2.472 2.736 179484.0
Nov 07, 2024 3.710 3.713 3.168 3.286 106794.0
Nov 06, 2024 3.120 4.200 3.002 3.600 524849.0
Nov 05, 2024 3.118 3.240 3.050 3.139 15153.00
Nov 04, 2024 3.288 3.293 3.012 3.118 48645.00
Nov 01, 2024 3.180 3.600 3.180 3.293 33018.00
Oct 31, 2024 3.499 3.499 3.151 3.182 29990.00
Oct 30, 2024 3.816 3.816 3.420 3.499 61491.00
Oct 29, 2024 3.605 4.104 3.564 3.787 91407.00
Oct 28, 2024 3.648 3.662 3.528 3.605 25559.00
Oct 25, 2024 3.600 3.696 3.528 3.648 42207.00
Oct 24, 2024 3.845 3.914 3.312 3.600 49173.00
Oct 23, 2024 4.126 4.135 3.845 3.845 40691.00
Oct 22, 2024 4.162 4.246 3.960 4.178 18836.00
Oct 21, 2024 4.440 4.440 4.133 4.224 27489.00
Oct 18, 2024 4.272 4.464 4.210 4.462 49103.00
Oct 17, 2024 4.140 4.459 4.094 4.205 77031.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.34
Minimum
Nov 19 2024
4459.20
Maximum
May 14 2021
705.53
Average
476.40
Median

Price Related Metrics

PS Ratio 0.0377
Price to Book Value 0.1334
Earnings Yield -10.22K%
Market Cap 4.440M