Shineco Inc (SISI)

0.77 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 11:03
More

Shineco Price: 0.77 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.849 0.849 0.76 0.7711 8705.00
May 01, 2024 0.7755 0.8601 0.7755 0.7956 125993.0
Apr 30, 2024 0.70 0.7551 0.70 0.7551 2863.00
Apr 29, 2024 0.81 0.81 0.7251 0.7615 25934.00
Apr 26, 2024 0.81 0.8112 0.80 0.81 21225.00
Apr 25, 2024 0.76 0.80 0.76 0.80 25037.00
Apr 24, 2024 0.78 0.816 0.7600 0.7673 55704.00
Apr 23, 2024 0.745 0.7691 0.7303 0.7552 20517.00
Apr 22, 2024 0.6901 0.8399 0.6901 0.7175 293051.0
Apr 19, 2024 0.7552 0.7552 0.68 0.692 195103.0
Apr 18, 2024 0.6901 0.7441 0.672 0.72 68252.00
Apr 17, 2024 0.6988 0.7347 0.6688 0.67 106393.0
Apr 16, 2024 0.6506 0.70 0.6505 0.699 105740.0
Apr 15, 2024 0.75 0.75 0.6512 0.66 56581.00
Apr 12, 2024 0.6884 0.7646 0.6884 0.7121 320931.0
Apr 11, 2024 0.6987 0.725 0.6811 0.6868 102626.0
Apr 10, 2024 0.67 0.7312 0.6698 0.6854 204308.0
Apr 09, 2024 0.67 0.6975 0.6312 0.679 32814.00
Apr 08, 2024 0.67 0.70 0.6666 0.6701 17998.00
Apr 05, 2024 0.75 0.75 0.66 0.69 89572.00
Apr 04, 2024 0.64 0.75 0.64 0.6604 120267.0
Apr 03, 2024 0.6600 0.6882 0.66 0.6708 58416.00
Apr 02, 2024 0.6501 0.6799 0.6113 0.66 25573.00
Apr 01, 2024 0.65 0.6852 0.65 0.6501 37610.00
Mar 28, 2024 0.6853 0.7099 0.6613 0.6613 106811.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6501
Minimum
Apr 01 2024
185.80
Maximum
May 14 2021
35.77
Average
32.85
Median

Price Benchmarks

Sunwin Stevia International Inc 0.0003
Alico Inc 28.72
S&W Seed Co 0.4285
Local Bounti Corp 2.58
African Agriculture Holdings Inc 0.36

Price Related Metrics

PS Ratio 0.4427
Price to Book Value 0.1264
Earnings Yield -1.38K%
Market Cap 4.938M