Shineco (SISI) Price: 0.3052

Shineco, Inc. (SISI)

0.3052 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.3052	0.3052	0.3052	0.3052	1.000
Oct 29, 2026	0.3052	0.3052	0.3052	0.3052	0.000
Oct 28, 2026	0.3052	0.3052	0.3052	0.3052	0.000
Oct 27, 2026	0.3052	0.3052	0.3052	0.3052	0.000
Oct 26, 2026	0.3052	0.3052	0.3052	0.3052	7.000
Oct 23, 2026	0.3052	0.3052	0.3052	0.3052	0.000
Oct 22, 2026	0.3052	0.3052	0.3052	0.3052	7.000
Oct 21, 2026	0.3052	0.3052	0.3052	0.3052	1.000
Oct 20, 2026	0.3052	0.3052	0.3052	0.3052	601.00
Oct 19, 2026	0.105	0.105	0.105	0.105	12.00
Oct 16, 2026	0.105	0.105	0.105	0.105	18.00
Oct 15, 2026	0.105	0.105	0.105	0.105	2.000
Oct 14, 2026	0.105	0.105	0.105	0.105	1.000
Oct 13, 2026	0.105	0.105	0.105	0.105	11.00
Oct 12, 2026	0.105	0.105	0.105	0.105	2.000
Oct 09, 2026	0.105	0.105	0.105	0.105	0.000
Oct 08, 2026	0.105	0.105	0.105	0.105	0.000
Oct 07, 2026	0.105	0.105	0.105	0.105	38.00
Oct 06, 2026	0.105	0.105	0.105	0.105	0.000
Oct 05, 2026	0.105	0.105	0.105	0.105	3.000
Oct 02, 2026	0.105	0.105	0.105	0.105	9.000
Oct 01, 2026	0.105	0.105	0.105	0.105	61.00
Sep 30, 2026	0.105	0.105	0.105	0.105	0.000
Sep 29, 2026	0.105	0.105	0.105	0.105	0.000
Sep 28, 2026	0.105	0.105	0.105	0.105	18.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

YaSheng Group	0.0152
Origin Agritech Ltd.	0.7744
BrasilAgro Cia Brasileira de Propriedades Agricolas	3.18
Guangdong Jiangwang International Holdings, Inc.	0.7535
LiveWire Ergogenics, Inc.	0.0002

Price Related Metrics

Market Cap

0.1059M