Shineco (SISI) Price: 0.105

Shineco, Inc. (SISI)

0.105 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.105	0.105	0.105	0.105	0.000
Oct 08, 2026	0.105	0.105	0.105	0.105	0.000
Oct 07, 2026	0.105	0.105	0.105	0.105	38.00
Oct 06, 2026	0.105	0.105	0.105	0.105	0.000
Oct 05, 2026	0.105	0.105	0.105	0.105	3.000
Oct 02, 2026	0.105	0.105	0.105	0.105	9.000
Oct 01, 2026	0.105	0.105	0.105	0.105	61.00
Sep 30, 2026	0.105	0.105	0.105	0.105	0.000
Sep 29, 2026	0.105	0.105	0.105	0.105	0.000
Sep 28, 2026	0.105	0.105	0.105	0.105	18.00
Sep 25, 2026	0.105	0.105	0.105	0.105	4.000
Sep 24, 2026	0.105	0.105	0.105	0.105	20.00
Sep 23, 2026	0.105	0.105	0.105	0.105	80.00
Sep 22, 2026	0.105	0.105	0.105	0.105	8.000
Sep 21, 2026	0.011	0.1306	0.011	0.105	1362.00
Sep 18, 2026	0.011	0.011	0.011	0.011	501.00
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	35.00
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	2.000
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	18.00
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	408.00
Sep 04, 2026	0.0003	0.0003	0.0003	0.0003	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

YaSheng Group	0.033
Origin Agritech Ltd.	0.7001
BrasilAgro Cia Brasileira de Propriedades Agricolas	3.78
UPD Holding Corp.	0.0002
Happy Town Holdings, Inc.	0.0004

Price Related Metrics

Market Cap

0.0364M